最終気配 前日比 売買高加重
平均価格 売買高 売買代金
株 式 相 場 表
Stock Quotations
立 会 市 場 普 通 取 引
Auction Trades Regular Way内 国 株 式
Domestic Stock
コード 売買
単位 銘柄名
午前(The morning trading session) 午後(The afternoon trading session)
T＝新株、その他権利落ち T＝Ex-new and other ex-rights R＝新株、配当、その他権利落ち R＝Ex-new, ex-dividend and other ex-rights A＝権利預り証落ち（外国株のみ） A＝Ex-distribution (Foreign stock only) C＝株式併合 C＝Consolidation of Stocks E＝併合、配当同時落ち E＝Consolidation and ex-dividend F＝併合、その他権利落ち F＝Consolidation and other ex-rights Y＝併合、配当、その他権利落ち Y＝Consolidation, ex-dividend S＝併合、新株同時落ち and other ex-rights U＝併合、配当、新株落ち S＝Consolidation and ex-new B＝併合、新株、その他権利落ち U＝Consolidation, ex-dividend and ex-new Z＝併合、配当、新株、その他権利落ち B＝Consolidation, ex-new and other ex-rights
Z＝Consolidation, ex-dividend, ex-new and other ex-rights ２．最終気配欄 2．Final special quote
ｳ＝特別売気配 ｳ＝Special offer quote ｶ＝特別買気配 ｶ＝Special bid quote
3．Single Issue Trades incl. over 5 bil yen ３．超大口約定 extremely large single-issue trades (ToSTNeT) 売買代金が50億円以上の超大口取引 whose value is greater than or equal to 5 （売付け及び買付けの双方が顧客の billion yen (except those where both sale and 委託によるものを除く。）のこと。 purchase are based on customer's orders)
始値 終値 安値 終値
Trading Unit Open Close Low Close Trading Volume Trading Value
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 1301 100 2,730.00 2,722.00 2,719.00 2,722.00 16.1 43,832.900 1332 100 559.00 558.00 551.00 556.00 2,394.1 1,332,566.700 1333 100 3,130.00 3,140.00 3,115.00 3,120.00 240.9 754,056 1376 100 1,486.00 1,498.00 1,476.00 1,481.00 4.6 6,828.900 1377 100 3,240.00 3,250.00 3,230.00 3,235.00 142.1 460,751 1379 100 2,036.00 2,044.00 2,040.00 2,043.00 75.6 154,519.700 1384 100 733.00 739.00 734.00 737.00 8.8 6,471.700 1514 100 98.00 99.00 96.00 98.00 701.6 68,730.600 1515 100 5,620.00 5,720.00 5,690.00 5,700.00 25.0 142,532 -12.00 2,722.5404 KYOKUYO CO.,LTD. 市場第一部 1st Section
水 産 ・ 農 林 業Fishery,Agriculture & Forestry
極洋 2,731.00 2,715.00 2,720.00 2,726.00
-Final special quote Net Change VWAP
円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\]
Code Issues High Low Open High
最終気配 前日比 平均価格 売買高 売買代金 高値 安値 始値 高値 コ ド 単位 銘柄名 日水 562.00 557.00 557.00 558.00 - -11.00 556.6044
Nippon Suisan Kaisha,Ltd.
マルハニチロ 3,150.00 3,115.00 3,135.00 3,140.00 - -35.00 3,130.1619
Maruha Nichiro Corporation
カネコ種苗 1,498.00 1,477.00 1,476.00 1,489.00 - -11.00 1,484.5435
KANEKO SEEDS CO.,LTD.
サカタのタネ 3,270.00 3,225.00 3,245.00 3,250.00 - -35.00 3,242.4419
SAKATA SEED CORPORATION
ホクト 2,056.00 2,036.00 2,044.00 2,047.00 - -8.00 2,043.9114 HOKUTO CORPORATION ホクリヨウ 739.00 732.00 737.00 738.00 - 2.00 735.4205 Hokuryo Co.,Ltd. 99.00 - -2.00 97.9627 Sumiseki Holdings,Inc. 鉱 業Mining 住石ＨＤ 99.00 98.00 99.00 日鉄鉱 5,740.00 5,620.00 5,730.00 5,740.00 - 80.00 5,701.2800 Nittetsu Mining Co Ltd Nittetsu Mining Co.,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 1518 100 1,400.00 1,393.00 1,369.00 1,379.00 106.7 148,001.200 1605 100 1,105.00 1,114.00 1,107.00 1,110.50 4,164.8 4,635,393.600 1606 100 2,390.00 2,375.00 2,362.00 2,392.00 33.8 80,513.600 1662 100 2,545.00 2,544.00 2,530.00 2,538.00 344.1 875,280.200 1663 100 1,789.00 1,779.00 1,775.00 1,782.00 13.0 23,177 1414 100 4,825.00 4,785.00 4,780.00 4,795.00 130.6 626,585.500 1417 100 1,035.00 1,033.00 1,028.00 1,030.00 192.5 198,690.300 1419 100 549.00 549.00 547.00 550.00 61.3 33,656.600 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 三井松島 1,407.00 1,389.00 1,393.00 1,393.00 - -37.00 1,387.0778
MITSUI MATSUSHIMA CO.,LTD.
国際帝石 1,121.50 1,104.00 1,113.50 1,118.00 - -19.50 1,112.9931
INPEX CORPORATION
海洋掘削 2,391.00 2,367.00 2,373.00 2,426.00 - -11.00 2,382.0592
Japan Drilling Co.,Ltd.
石油資源 2,563.00 2,540.00 2,541.00 2,552.00 - -57.00 2,543.6797
Japan Petroleum Exploration Co.,Ltd.
Ｋ＆Ｏエナジー 1,801.00 1,779.00 1,776.00 1,783.00 - -32.00 1,782.8462
K&O Energy Group Inc.
Construction
4,805.00 - -75.00 4,797.7450
建 設 業
ショーボンド 4,830.00 4,785.00 4,785.00
ミライトＨＤ 1,040.00 1,032.00 1,032.00
SHO-BOND Holdings Co.,Ltd.
1,034.00 - -15.00 1,032.1574
MIRAIT Holdings Corporation
タマホーム 549.00 547.00 549.00 552.00 - 3.00 549.0473 1420 100 650.00 654.00 654.00 657.00 21.3 13,948 1430 100 894.00 909.00 900.00 905.00 240.4 218,287.800 1435 100 3,840.00 3,900.00 3,860.00 3,865.00 105.2 407,760 1712 100 1,570.00 1,592.00 1,590.00 1,601.00 9.3 14,794.100 1719 100 791.00 789.00 786.00 788.00 1,952.9 1,541,231.600 1720 100 897.00 893.00 886.00 888.00 763.0 680,246.500 1721 100 2,109.00 2,083.00 2,072.00 2,076.00 728.0 1,515,539.800 1722 100 1,070.00 1,075.00 1,066.00 1,069.00 61.3 65,651.100 1726 100 285.00 292.00 288.00 295.00 281.8 81,912.200 1762 100 2,551.00 2,556.00 2,536.00 2,552.00 25.2 64,190.400 1766 100 7,950.00 7,970.00 7,950.00 7,980.00 39.0 311,246 1768 100 618.00 623.00 622.00 622.00 4.2 2,611.500 1780 100 578.00 579.00 578.00 581.00 13.1 7,576
Tama Home Co.,Ltd.
サンヨーＨ 657.00 650.00 657.00 660.00 - 8.00 654.8357
Sanyo Homes Corporation
ファーストコーポ 917.00 892.00 908.00 909.00 - 17.00 908.0191
First-corporation Inc.
インベスターズＣ 3,925.00 3,805.00 3,900.00 3,900.00 - 25.00 3,876.0456
investors cloud co.,ltd.
ダイセキＳ 1,604.00 1,565.00 1,590.00 1,616.00 - -3.00 1,590.7634
Daiseki Eco.Solution Co.,Ltd.
安藤ハザマ 793.00 786.00 787.00 792.00 - -17.00 789.2015
HAZAMA ANDO CORPORATION
東急建設 899.00 893.00 893.00 894.00 - -15.00 891.5419
TOKYU CONSTRUCTION CO., LTD.
コムシスＨＤ 2,109.00 2,080.00 2,083.00 2,085.00 - -39.00 2,081.7854
COMSYS Holdings Corporation
ＭＩＳＡＷＡ 1,078.00 1,066.00 1,072.00 1,077.00 - -9.00 1,070.9804
MISAWA HOMES CO.,LTD.
Ｂｒ．ＨＤ 293.00 285.00 292.00 296.00 - 11.00 290.6749
Br.Holdings Corporation
高松Ｇ 2,559.00 2,515.00 2,547.00 2,553.00 - 2.00 2,547.2381
TAKAMATSU CONSTRUCTION GROUP CO.,LTD.
東建コーポ 8,020.00 7,930.00 7,970.00 8,030.00 - -80.00 7,980.6667 TOKEN CORPORATION ソネック 623.00 618.00 626.00 628.00 - 2.00 621.7857 SONEC CORPORATION ヤマウラ 579.00 575.00 578.00 582.00 - 3.00 578.3206 YAMAURA CORPORATION (株)東京証券取引所
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 1801 1,000 805.00 807.00 802.00 802.00 4,774 3,842,156 1802 100 1,074.00 1,082.00 1,076.00 1,076.00 3,191.5 3,442,331.300 1803 1,000 1,041.00 1,040.00 1,037.00 1,039.00 2,565 2,668,369 1805 100 178.00 179.00 177.00 177.00 1,144.2 203,561.100 1808 100 1,250.00 1,250.00 1,241.00 1,246.00 2,290.4 2,862,117.400 1810 100 1,091.00 1,084.00 1,077.00 1,080.00 64.3 69,716.100 1811 1,000 477.00 480.00 477.00 478.00 89 42,541 1812 1,000 788.00 787.00 786.00 787.00 3,961 3,121,030 1813 100 207.00 209.00 207.00 207.00 888.8 184,858.900 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 大成建 809.00 802.00 804.00 809.00 - -9.00 804.8085 TAISEI CORPORATION 大林組 1,084.00 1,072.00 1,080.00 1,084.00 - -5.00 1,078.5935 OBAYASHI CORPORATION 清水建 1,044.00 1,037.00 1,039.00 1,044.00 - -14.00 1,040.2998 SHIMIZU CORPORATION 飛島建 180.00 177.00 178.00 179.00 - -2.00 177.9069 TOBISHIMA CORPORATION 長谷工 1,261.00 1,248.00 1,249.00 1,251.00 - -28.00 1,249.6147 HASEKO Corporation 松井建 1,092.00 1,077.00 1,085.00 1,094.00 - -33.00 1,084.2317
MATSUI CONSTRUCTION CO.,LTD.
銭高組 480.00 474.00 481.00 481.00 - -6.00 477.9888
THE ZENITAKA CORPORATION
鹿島 792.00 785.00 787.00 790.00 - -7.00 787.9399
KAJIMA CORPORATION
不動テトラ 210.00 207.00 208.00 209.00 - -4.00 207.9871
Fudo Tetra Corporation
大末建 1814 100 995.00 982.00 978.00 987.00 22.4 22,108.100 1815 1,000 330.00 330.00 328.00 330.00 884 291,877 1820 1,000 565.00 568.00 563.00 565.00 1,318 744,710 1821 100 121.00 122.00 120.00 120.00 3,383.2 408,922.200 1822 1,000 524.00 524.00 521.00 522.00 331 173,067 1824 1,000 981.00 989.00 982.00 984.00 1,214 1,197,523 1826 100 437.00 439.00 437.00 438.00 20.1 8,785.300 1827 100 564.00 564.00 557.00 559.00 55.5 31,091.200 1833 1,000 689.00 686.00 683.00 684.00 676 463,402 1835 100 3,270.00 3,320.00 3,305.00 3,325.00 174.3 578,239 1847 1,000 454.00 457.00 455.00 463.00 406 186,065 1852 1,000 350.00 355.00 352.00 355.00 366 129,238 1860 1,000 620.00 622.00 618.00 620.00 796 494,349 1861 1,000 323.00 324.00 322.00 324.00 1,952 632,414 大末建 995.00 978.00 978.00 987.00 - -11.00 986.9688
DAISUE CONSTRUCTION CO.,LTD.
鉄建建設 332.00 329.00 330.00 332.00 - -2.00 330.1776
TEKKEN CORPORATION
西松建 569.00 564.00 564.00 567.00 - -4.00 565.0303
Nishimatsu Construction Co.,Ltd.
三住建設 122.00 120.00 121.00 122.00 - -2.00 120.8685
Sumitomo Mitsui Construction Co., Ltd.
大豊建 527.00 522.00 524.00 524.00 - -8.00 522.8610
DAIHO CORPORATION
前田建 996.00 981.00 987.00 988.00 - -5.00 986.4275
MAEDA CORPORATION
佐田建 439.00 436.00 437.00 438.00 - 1.00 437.0796
Sata Construction Co.,Ltd.
ナカノフドー 565.00 554.00 561.00 563.00 - -8.00 560.2018
NAKANO CORPORATION
奥村組 690.00 681.00 685.00 687.00 - -6.00 685.5059
OKUMURA CORPORATION
東鉄工 3,335.00 3,260.00 3,320.00 3,340.00 - 45.00 3,317.4928
TOTETSU KOGYO CO.,LTD.
イチケン 458.00 447.00 457.00 463.00 - 9.00 458.2882 ICHIKEN Co.,Ltd. 浅沼組 356.00 349.00 355.00 356.00 - -2.00 353.1093 ASANUMA CORPORATION 戸田建 628.00 618.00 620.00 622.00 - -8.00 621.0415 TODA CORPORATION 熊谷組 328.00 323.00 324.00 324.00 - -3.00 323.9826 Kumagai Gumi Co Ltd Kumagai Gumi Co.,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 1865 100 782.00 785.00 784.00 785.00 9.0 7,066.700 1866 1,000 315.00 318.00 318.00 320.00 28 8,916 1867 1,000 253.00 254.00 254.00 254.00 10 2,538 1868 1,000 559.00 556.00 554.00 557.00 76 42,309 1870 100 1,073.00 1,064.00 1,062.00 1,062.00 57.6 61,422 1871 100 381.00 380.00 378.00 379.00 27.3 10,370.800 1873 100 507.00 503.00 503.00 510.00 171.7 87,004.100 1878 100 15,885.00 15,900.00 15,790.00 15,790.00 643.5 10,186,500.500 1879 100 880.00 880.00 863.00 871.00 244.1 213,312.100 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 青木あす 789.00 782.00 784.00 787.00 - -4.00 785.1889
Asunaro Aoki Construction Co.,Ltd.
北野建 318.00 315.00 318.00 320.00 - 2.00 318.4286
KITANO CONSTRUCTION CORP.,
植木組 254.00 253.00 254.00 255.00 - 0.00 253.8000
UEKI CORPORATION
三井ホーム 559.00 554.00 555.00 559.00 - -3.00 556.6974
Mitsui Home Co.,Ltd.
矢作建 1,073.00 1,064.00 1,063.00 1,069.00 - -23.00 1,066.3542
YAHAGI CONSTRUCTION CO.,LTD.
ＰＳ三菱 382.00 380.00 380.00 381.00 - -4.00 379.8828
P.S. Mitsubishi Construction Co., Ltd.
日本ハウスＨＤ 507.00 503.00 503.00 512.00 - 0.00 506.7216
NIHON HOUSE HOLDINGS CO.,LTD.
大東建 15,945.00 15,730.00 15,840.00 15,895.00 - -190.00 15,829.8376
DAITO TRUST CONSTRUCTION CO.,LTD.
新日本建 890.00 880.00 877.00 877.00 - -25.00 873.8718 SHINNIHON CORPORATION 1881 1,000 2,126.00 2,139.00 2,125.00 2,133.00 154 328,428 1882 1,000 340.00 341.00 340.00 341.00 53 18,064 1883 1,000 1,938.00 1,954.00 1,949.00 1,951.00 286 558,288 1884 1,000 453.00 453.00 455.00 460.00 172 78,559 1885 100 1,800.00 1,797.00 1,787.00 1,791.00 68.7 123,326 1888 1,000 153.00 152.00 151.00 152.00 321 48,915 1890 100 408.00 408.00 406.00 408.00 642.7 262,600 1893 100 555.00 554.00 551.00 552.00 2,150.5 1,192,349.900 1896 100 690.00 685.00 683.00 683.00 41.7 28,591.800 1898 100 500.00 499.00 496.00 498.00 107.5 53,645.200 1899 1,000 1,095.00 1,102.00 1,097.00 1,108.00 76 83,765 1911 100 1,531.00 1,529.00 1,505.00 1,551.00 1,437.6 2,212,774.500 1914 100 347.00 347.00 345.00 346.00 57.4 19,893.900 1916 1,000 570.00 572.00 569.00 574.00 489 279,510 ＮＩＰＰＯ 2,147.00 2,126.00 2,125.00 2,136.00 - -12.00 2,132.6494 NIPPO CORPORATION 東亜道 342.00 340.00 341.00 342.00 - -4.00 340.8302
TOA ROAD CORPORATION
前田道 1,959.00 1,938.00 1,951.00 1,956.00 - -12.00 1,952.0559
MAEDA ROAD CONSTRUCTION CO.,LTD.
日道路 457.00 453.00 458.00 460.00 - -1.00 456.7384
THE NIPPON ROAD CO.,LTD.
東亜建 1,808.00 1,793.00 1,796.00 1,796.00 - -15.00 1,795.1383
TOA CORPORATION
若築建 154.00 152.00 152.00 153.00 - -2.00 152.3832
WAKACHIKU CONSTRUCTION CO.,LTD.
東洋建 412.00 407.00 408.00 409.00 - -2.00 408.5888
TOYO CONSTRUCTION CO.,LTD.
五洋建 559.00 554.00 554.00 556.00 - -5.00 554.4524
PENTA-OCEAN CONSTRUCTION CO.,LTD.
大林道 691.00 682.00 685.00 686.00 - -12.00 685.6547
OBAYASHI ROAD CORPORATION
世紀東急 503.00 498.00 499.00 500.00 - -9.00 499.0251
SEIKITOKYU KOGYO CO.,LTD.
福田組 1,102.00 1,094.00 1,100.00 1,108.00 - 3.00 1,102.1711
FUKUDA CORPORATION
住友林 1,537.00 1,522.00 1,522.00 1,562.00 - 6.00 1,539.2143
Sumitomo Forestry Co.,Ltd.
日基礎 349.00 346.00 346.00 347.00 - -3.00 346.5836
JAPAN FOUNDATION ENGINEERING CO.,LTD.
日成ビルド 573.00 566.00 572.00 576.00 - 3.00 571.5951
NISSEI BUILD KOGYO CO LTD NISSEI BUILD KOGYO CO.,LTD.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 1919 1,000 79.00 79.00 78.00 79.00 583 46,051 1921 100 364.00 363.00 361.00 362.00 15.8 5,726.200 1924 1,000 963.00 962.00 957.00 957.00 767 736,465 1925 100 3,061.00 3,073.00 3,061.00 3,064.00 1,937.9 5,945,844.900 1926 100 1,183.00 1,185.00 1,181.00 1,185.00 170.5 202,025.900 1928 100 1,835.00 1,825.50 1,823.00 1,828.50 3,045.2 5,570,679.300 1929 100 461.00 457.00 455.00 455.00 46.2 21,152.700 1930 100 894.00 890.00 882.00 885.00 31.4 27,879.600 1934 1,000 808.00 816.00 816.00 824.00 164 134,395 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] ヤマダＳＸＬ 79.00 78.00 79.00 79.00 - 1.00 78.9897
YAMADA SXL HOME CO.,LTD.
巴 364.00 362.00 362.00 362.00 - -2.00 362.4177
TOMOE CORPORATION
パナホーム 969.00 954.00 957.00 963.00 - -25.00 960.1890
PanaHome Corporation
大和ハウス 3,092.00 3,041.00 3,061.00 3,090.00 - -34.00 3,068.1897
DAIWA HOUSE INDUSTRY CO.,LTD.
ライト工 1,189.00 1,183.00 1,185.00 1,189.00 - -7.00 1,184.9026
RAITO KOGYO CO.,LTD.
積水ハウス 1,838.00 1,821.50 1,824.00 1,836.50 - -24.00 1,829.3312
Sekisui House,Ltd.
日特建 463.00 456.00 456.00 458.00 - -10.00 457.8506
NITTOC CONSTRUCTION CO.,LTD.
北陸電工 894.00 881.00 887.00 892.00 - -21.00 887.8854
HOKURIKU ELECTRICAL CONSTRUCTION CO.,LTD.
ユアテック 818.00 799.00 819.00 830.00 - 12.00 819.4817 YURTEC CORPORATION 部電 1937 100 2,259.00 2,280.00 2,210.00 2,273.00 6.6 14,891.800 1939 1,000 446.00 447.00 443.00 445.00 35 15,592 1941 100 2,494.00 2,435.00 2,380.00 2,400.00 144.2 348,960.200 1942 1,000 1,053.00 1,052.00 1,046.00 1,049.00 513 538,917 1944 100 1,470.00 1,443.00 1,433.00 1,434.00 1,291.0 1,875,143.200 1945 1,000 1,028.00 1,023.00 1,007.00 1,007.00 96 97,784 1946 1,000 555.00 563.00 554.00 556.00 70 39,074 1949 100 1,301.00 1,298.00 1,202.00 1,282.00 140.2 178,704.700 1950 100 1,883.00 1,856.00 1,854.00 1,860.00 62.2 115,780.200 1951 100 1,673.00 1,673.00 1,665.00 1,671.00 320.4 536,097.400 1952 100 1,272.00 1,270.00 1,267.00 1,268.00 10.1 12,844.900 1956 100 2,870.00 2,909.00 2,889.00 2,894.00 2.6 7,520.700 1959 100 3,110.00 3,165.00 3,065.00 3,065.00 580.7 1,812,054.500 1961 100 961.00 964.00 959.00 964.00 57.5 55,416.400 西部電工 2,280.00 2,259.00 2,278.00 2,278.00 - -7.00 2,256.3333
Seibu Electric Industry Co.,Ltd.
四電工 448.00 446.00 444.00 446.00 - -1.00 445.4857 YONDENKO CORPORATION 中電工 2,494.00 2,418.00 2,410.00 2,418.00 - -128.00 2,419.9736 CHUDENKO CORPORATION 関電工 1,056.00 1,044.00 1,050.00 1,053.00 - -15.00 1,050.5205 KANDENKO CO.,LTD. きんでん 1,483.00 1,442.00 1,442.00 1,449.00 - -29.00 1,452.4734 KINDEN CORPORATION 東京エネシス 1,029.00 1,021.00 1,022.00 1,022.00 - -24.00 1,018.5833
TOKYO ENERGY & SYSTEMS INC.
トーエネック 563.00 552.00 557.00 563.00 - -6.00 558.2000
TOENEC CORPORATION
住友電設 1,309.00 1,296.00 1,298.00 1,301.00 - -33.00 1,274.6412
SUMITOMO DENSETSU CO.,LTD.
日本電設 1,883.00 1,848.00 1,864.00 1,866.00 - -18.00 1,861.4180
NIPPON DENSETSU KOGYO CO.,LTD.
協エクシオ 1,682.00 1,671.00 1,668.00 1,679.00 - -6.00 1,673.2129
KYOWA EXEO CORPORATION
新日空調 1,280.00 1,270.00 1,272.00 1,273.00 - -17.00 1,271.7723
Shin Nippon Air Technologies Co.,Ltd.
ＮＤＳ 2,909.00 2,870.00 2,889.00 2,905.00 - 13.00 2,892.5769 NDS CO.,LTD. 九電工 3,190.00 3,060.00 3,135.00 3,135.00 - -10.00 3,120.4658 KYUDENKO CORPORATION 三機工 970.00 955.00 964.00 969.00 - -12.00 963.7635 SANKI ENGINEERING CO LTD SANKI ENGINEERING CO.,LTD.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 1963 100 1,980.00 1,976.00 1,958.00 1,963.00 1,573.2 3,100,467.800 1964 1,000 220.00 222.00 222.00 222.00 57 12,622 1967 100 560.00 557.00 537.00 540.00 44.9 24,398.500 1968 1,000 1,114.00 1,080.00 1,070.00 1,082.00 175 190,190 1969 100 1,543.00 1,537.00 1,533.00 1,543.00 90.3 139,246 1972 100 3,195.00 3,185.00 3,185.00 3,190.00 9.1 29,028 1975 100 2,951.00 2,954.00 2,954.00 2,957.00 2.9 8,571 1976 100 605.00 606.00 600.00 604.00 101.6 61,447.500 1979 100 2,799.00 2,808.00 2,790.00 2,791.00 52.1 145,729.700 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 日揮 1,996.00 1,972.00 1,975.00 1,975.00 - -37.00 1,970.8033 JGC CORPORATION 中外炉 223.00 220.00 223.00 223.00 - -2.00 221.4386 Chugai Ro Co.,Ltd. ヤマト 560.00 556.00 551.00 551.00 - -25.00 543.3964 YAMATO CORPORATION 太平電 1,114.00 1,080.00 1,077.00 1,088.00 - -41.00 1,086.8000
TAIHEI DENGYO KAISHA,LTD.
高砂熱 1,551.00 1,537.00 1,537.00 1,547.00 - -12.00 1,542.0377
Takasago Thermal Engineering Co.,Ltd.
三晃金 3,195.00 3,185.00 3,185.00 3,210.00 - -20.00 3,189.8901
SANKO METAL INDUSTRIAL CO.,LTD.
朝日工 2,969.00 2,936.00 2,954.00 2,965.00 - -21.00 2,955.5172
ASAHI KOGYOSHA CO.,LTD.
明星工業 610.00 604.00 605.00 609.00 - -14.00 604.7982
MEISEI INDUSTRIAL Co.,Ltd.
大気社 2,810.00 2,799.00 2,801.00 2,801.00 - -47.00 2,797.1152 Taikisha Ltd. ダ ダ 1980 1,000 964.00 953.00 953.00 959.00 41 39,358 1982 100 1,689.00 1,690.00 1,685.00 1,698.00 13.2 22,390.700 1983 100 1,689.00 1,701.00 1,691.00 1,701.00 614.9 1,045,476.500 5912 100 247.00 245.00 244.00 245.00 818.6 201,059.300 6330 1,000 303.00 304.00 301.00 301.00 947 286,730 6366 1,000 817.00 814.00 757.00 761.00 5,119 3,960,686 6379 100 812.00 810.00 807.00 809.00 211.1 170,948.300 2001 100 1,592.00 1,592.00 1,588.00 1,600.00 59.5 94,936.500 2002 100 1,729.00 1,724.00 1,714.00 1,717.00 1,451.2 2,496,453.700 2003 100 3,985.00 3,975.00 3,980.00 4,070.00 12.8 51,646 2004 1,000 595.00 600.00 597.00 598.00 147 87,951 2009 100 777.00 781.00 780.00 785.00 10.7 8,375.600 ダイダン 964.00 949.00 953.00 968.00 - -5.00 959.9512 DAI-DAN CO.,LTD. 日比谷設 1,703.00 1,689.00 1,689.00 1,703.00 - -4.00 1,696.2652 Hibiya Engineering,Ltd. 東芝プラ 1,707.00 1,682.00 1,693.00 1,705.00 - -15.00 1,700.2383
TOSHIBA PLANT SYSTEMS & SERVICES CORPORATION
ＯＳＪＢＨＤ 249.00 244.00 244.00 246.00 - -5.00 245.6136
OSJB Holdings Corporation
洋エンジ 306.00 302.00 303.00 303.00 - -3.00 302.7772
TOYO ENGINEERING CORPORATION
千代化建 820.00 813.00 773.00 787.00 - -66.00 773.7226
Chiyoda Corporation
新興プラン 814.00 808.00 810.00 811.00 - -6.00 809.7977
Shinko Plantech Co.,Ltd.
1,600.00 - -5.00 1,595.5714
Nippon Flour Mills Co.,Ltd.
食 料 品Foods
日粉 1,601.00 1,588.00 1,590.00
日清粉Ｇ 1,737.00 1,711.00 1,720.00 1,727.00 - -24.00 1,720.2685
NISSHIN SEIFUN GROUP INC.
日東富士 3,985.00 3,880.00 3,980.00 4,130.00 - 80.00 4,034.8438
Nitto Fuji Flour Milling Co.,Ltd.
昭和産 604.00 595.00 599.00 601.00 - -2.00 598.3061
Showa Sangyo Co.,Ltd.
鳥越粉 788.00 777.00 781.00 786.00 - -1.00 782.7664
THE TORIGOE CO.,LTD.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 2053 100 1,018.00 1,022.00 1,016.00 1,046.00 45.3 46,930.500 2060 100 172.00 173.00 173.00 174.00 470.7 81,478.400 2107 1,000 115.00 116.00 115.00 116.00 39 4,524 2108 100 2,316.00 2,313.00 2,295.00 2,300.00 21.3 49,087.900 2109 100 2,504.00 2,509.00 2,491.00 2,512.00 66.4 166,861.200 2112 100 248.00 248.00 248.00 248.00 30.7 7,625.400 2117 100 1,696.00 1,684.00 1,685.00 1,685.00 40.2 67,990 2201 100 4,850.00 4,895.00 4,855.00 4,880.00 412.6 2,014,102 2204 100 5,020.00 5,030.00 5,020.00 5,030.00 1.8 9,061 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 中部飼料 1,023.00 1,010.00 1,016.00 1,049.00 - 27.00 1,035.9934
CHUBU SHIRYO CO.,LTD.
フィード・ワン 174.00 171.00 173.00 175.00 - 1.00 173.1005
FEED ONE CO.,LTD.
洋糖 116.00 115.00 117.00 117.00 - 0.00 116.0000
Toyo Sugar Refining Co.,Ltd.
甜菜糖 2,316.00 2,295.00 2,300.00 2,311.00 - -34.00 2,304.5962
Nippon Beet Sugar Manufacturing Co.,Ltd.
三井製糖 2,512.00 2,492.00 2,503.00 2,533.00 - 3.00 2,512.9699
Mitsui Sugar Co.,Ltd.
塩水糖 249.00 248.00 248.00 249.00 - -1.00 248.3844
Ensuiko Sugar Refining Co.,Ltd.
日新製糖 1,696.00 1,682.00 1,693.00 1,700.00 - -11.00 1,691.2935
Nissin Sugar Co.,Ltd.
森永菓 4,915.00 4,840.00 4,890.00 4,905.00 - 0.00 4,881.4881
Morinaga & Co.,Ltd.
中村屋 5,030.00 5,020.00 5,030.00 5,050.00 - 0.00 5,033.8889 NAKAMURAYA CO.,LTD. グ 2206 100 5,170.00 5,160.00 5,150.00 5,160.00 237.5 1,226,491 2207 100 1,400.00 1,396.00 1,393.00 1,398.00 9.8 13,714.400 2211 1,000 222.00 224.00 224.00 225.00 284 63,660 2212 100 2,261.00 2,271.00 2,262.00 2,270.00 996.5 2,264,090 2215 1,000 130.00 130.00 129.00 129.00 103 13,378 2217 1,000 501.00 507.00 506.00 506.00 70 35,397 2220 100 5,290.00 5,300.00 5,290.00 5,300.00 30.2 160,164 2222 100 2,695.00 2,734.00 2,721.00 2,731.00 77.1 210,138.300 2229 100 3,640.00 3,630.00 3,625.00 3,675.00 781.1 2,856,709.500 2264 1,000 772.00 778.00 776.00 777.00 1,817 1,411,512 2266 100 2,396.00 2,398.00 2,403.00 2,417.00 39.3 94,704.400 2267 100 5,430.00 5,500.00 5,480.00 5,800.00 1,295.4 7,315,802 2269 100 8,780.00 8,770.00 8,740.00 8,740.00 448.8 3,936,644 2270 100 2,920.00 2,948.00 2,946.00 2,962.00 554.8 1,643,506.800 グリコ 5,180.00 5,130.00 5,160.00 5,180.00 - -10.00 5,164.1726
EZAKI GLICO CO.,LTD.
名糖産 1,403.00 1,393.00 1,401.00 1,404.00 - -7.00 1,399.4286
Meito Sangyo Co.,Ltd.
不二家 226.00 221.00 224.00 225.00 - 2.00 224.1549
Fujiya Co.,Ltd.
山崎パン 2,286.00 2,251.00 2,262.00 2,279.00 - -14.00 2,272.0421
YAMAZAKI BAKING CO.,LTD.
第一パン 131.00 130.00 130.00 130.00 - -1.00 129.8835
FIRST BAKING CO.,LTD.
モロゾフ 511.00 501.00 510.00 510.00 - -5.00 505.6714
Morozoff Limited
亀田菓 5,330.00 5,290.00 5,290.00 5,320.00 - 30.00 5,303.4437
KAMEDA SEIKA CO.,LTD.
寿スピリッツ 2,736.00 2,685.00 2,727.00 2,736.00 - 23.00 2,725.5292
Kotobuki Spirits Co.,Ltd.
カルビー 3,650.00 3,610.00 3,625.00 3,690.00 - 25.00 3,657.2904
CALBEE,Inc.
森永乳 779.00 770.00 777.00 782.00 - 7.00 776.8365
MORINAGA MILK INDUSTRY CO.,LTD.
六甲バター 2,421.00 2,394.00 2,413.00 2,419.00 - 13.00 2,409.7812
ROKKO BUTTER CO.,LTD.
ヤクルト 5,550.00 5,400.00 5,500.00 5,830.00 - 380.00 5,647.5235
YAKULT HONSHA CO.,LTD.
明治ＨＤ 8,830.00 8,770.00 8,770.00 8,820.00 - -70.00 8,771.4884
Meiji Holdings Co.,Ltd.
雪印メグ 2,952.00 2,906.00 2,946.00 2,992.00 - 25.00 2,962.3410
MEGMILK SNOW BRAND Co Ltd MEGMILK SNOW BRAND Co.,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 2281 1,000 439.00 433.00 431.00 441.00 2,968 1,293,243 2282 1,000 3,055.00 3,090.00 3,065.00 3,075.00 1,407 4,328,470 2286 100 855.00 860.00 857.00 860.00 7.8 6,694.600 2288 1,000 482.00 485.00 482.00 490.00 272 132,426 2292 100 3,040.00 3,070.00 3,055.00 3,065.00 52.8 161,654 2296 100 997.00 999.00 998.00 999.00 297.8 297,591.300 2501 100 2,960.00 2,943.00 2,932.00 2,938.00 255.7 752,994.200 2502 100 3,982.00 3,982.00 3,967.00 3,970.00 1,834.9 7,310,313.200 2503 100 1,835.00 1,839.00 1,832.50 1,848.00 2,848.3 5,255,745.400 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] プリマハム 439.00 427.00 433.00 443.00 - 34.00 435.7288
Prima Meat Packers,Ltd.
日ハム 3,090.00 3,050.00 3,085.00 3,095.00 - 20.00 3,076.3824
NH Foods Ltd.
林兼産 862.00 854.00 860.00 861.00 - -1.00 858.2821
Hayashikane Sangyo Co.,Ltd.
丸大食 489.00 482.00 482.00 491.00 - 5.00 486.8603
MARUDAI FOOD CO.,LTD.
Ｓ ＦＯＯＤＳ 3,075.00 3,035.00 3,055.00 3,070.00 - 30.00 3,061.6288
S Foods Inc.
伊藤ハム米久ＨＤ 1,002.00 992.00 999.00 1,003.00 - 4.00 999.2992
ITOHAM YONEKYU HOLDINGS INC.
サッポロＨＤ 2,978.00 2,942.00 2,940.00 2,952.00 - -36.00 2,944.8346
SAPPORO HOLDINGS LIMITED
アサヒ 4,008.00 3,980.00 3,972.00 3,996.00 - -38.00 3,984.0390
Asahi Group Holdings,Ltd.
キリンＨＤ 1,851.00 1,832.50 1,832.50 1,852.50 - -3.00 1,845.2219
Kirin Holdings Company,Limited
宝 2531 100 1,071.00 1,074.00 1,068.00 1,079.00 1,691.1 1,819,610.600 2533 1,000 271.00 273.00 273.00 273.00 111 30,276 2540 100 1,890.00 1,889.00 1,889.00 1,890.00 5.9 11,153.900 2579 100 3,270.00 3,285.00 3,270.00 3,275.00 429.1 1,407,695 2580 100 2,446.00 2,452.00 2,447.00 2,459.00 231.7 568,874.600 2587 100 4,800.00 4,780.00 4,755.00 4,795.00 392.0 1,878,779 2590 100 5,930.00 5,950.00 5,930.00 5,960.00 41.3 245,765 2593 100 3,770.00 3,755.00 3,740.00 3,750.00 237.4 893,277 2594 100 2,158.00 2,121.00 2,112.00 2,115.00 87.3 185,537.800 2597 100 976.00 967.00 965.00 966.00 5.7 5,524.500 2599 100 1,364.00 1,381.00 1,371.00 1,377.00 12.0 16,464 2602 1,000 529.00 530.00 530.00 533.00 200 106,130 2607 100 2,269.00 2,266.00 2,260.00 2,260.00 346.3 785,227.400 2612 100 4,740.00 4,920.00 4,695.00 4,705.00 67.7 325,945 宝ＨＬＤ 1,085.00 1,062.00 1,075.00 1,082.00 - 41.00 1,075.9923
TAKARA HOLDINGS INC.
オエノンＨＤ 273.00 271.00 273.00 274.00 - 0.00 272.7568
Oenon Holdings,Inc.
養命酒 1,891.00 1,889.00 1,889.00 1,895.00 - 0.00 1,890.4915
YOMEISHU SEIZO CO.,LTD.
コカウエスト 3,300.00 3,265.00 3,270.00 3,290.00 - -30.00 3,280.5756
COCA-COLA WEST COMPANY,LIMITED
コカ・コーラＥＪ 2,464.00 2,438.00 2,449.00 2,463.00 - -8.00 2,455.2205
Coca-Cola East Japan Co.,Ltd.
サントリーＢＦ 4,830.00 4,770.00 4,755.00 4,810.00 - -25.00 4,792.8036
Suntory Beverage & Food Limited
ＤｙＤｏ 5,960.00 5,930.00 5,940.00 5,970.00 - 10.00 5,950.7264
DyDo GROUP HOLDINGS,INC.
伊藤園 3,800.00 3,755.00 3,755.00 3,760.00 - -40.00 3,762.7506
ITO EN,LTD.
キーコーヒー 2,162.00 2,102.00 2,120.00 2,122.00 - -65.00 2,125.2898
KEY COFFEE INC
ユニカフェ 976.00 967.00 965.00 970.00 - -6.00 969.2105
UNICAFE INC.
ジャパンＦ 1,382.00 1,361.00 1,374.00 1,380.00 - 5.00 1,372.0000
JAPAN FOODS CO.,LTD.
日清オイリオ 531.00 525.00 530.00 533.00 - 4.00 530.6500
The Nisshin OilliO Group,Ltd.
不二製油Ｇ 2,287.00 2,262.00 2,262.00 2,268.00 - -25.00 2,267.4773
FUJI OIL HOLDINGS INC.
かどや製油 4,945.00 4,650.00 4,930.00 4,950.00 - 455.00 4,814.5495
KADOYA SESAME MILLS INCORPORATED KADOYA SESAME MILLS INCORPORATED
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 2613 100 3,930.00 3,925.00 3,905.00 3,915.00 14.2 55,700.500 2801 1,000 3,515.00 3,540.00 3,540.00 3,555.00 855 3,036,270 2802 100 2,232.00 2,236.50 2,228.50 2,228.50 1,857.6 4,151,297.800 2809 100 2,819.00 2,830.00 2,818.00 2,818.00 864.7 2,444,295.700 2810 100 2,400.00 2,422.00 2,412.00 2,423.00 241.0 583,721.500 2811 100 2,891.00 2,898.00 2,894.00 2,906.00 328.9 954,915.100 2812 100 1,210.00 1,213.00 1,210.00 1,213.00 10.3 12,483.300 2815 100 5,970.00 5,980.00 5,950.00 5,980.00 60.2 359,529 2818 100 1,655.00 1,654.00 1,653.00 1,657.00 3.9 6,462.400 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] Ｊオイル 3,940.00 3,910.00 3,905.00 3,930.00 - -45.00 3,922.5704
J-OIL MILLS, INC.
キッコマン 3,560.00 3,515.00 3,550.00 3,575.00 - 10.00 3,551.1930 KIKKOMAN CORPORATION 味の素 2,250.00 2,225.00 2,230.00 2,243.00 - -27.00 2,234.7641 Ajinomoto Co.,Inc. キユーピー 2,846.00 2,812.00 2,826.00 2,842.00 - -48.00 2,826.7558 Kewpie Corporation ハウス食Ｇ 2,428.00 2,398.00 2,414.00 2,432.00 - -3.00 2,422.0809
House Foods Group Inc.
カゴメ 2,914.00 2,888.00 2,895.00 2,910.00 - -13.00 2,903.3600
KAGOME CO.,LTD.
焼津水 1,217.00 1,200.00 1,213.00 1,215.00 - 0.00 1,211.9709
YAIZU SUISANKAGAKU INDUSTRY CO.,LTD.
アリアケ 6,000.00 5,920.00 5,960.00 6,000.00 - 60.00 5,972.2425
ARIAKE JAPAN Co.,Ltd.
ピエトロ 1,660.00 1,654.00 1,655.00 1,663.00 - 2.00 1,657.0256 PIETRO Co.,Ltd. バ 食 2819 100 2,066.00 2,085.00 2,085.00 2,091.00 2.2 4,592.500 2871 100 2,329.00 2,320.00 2,293.00 2,296.00 860.5 1,986,183.700 2875 100 3,975.00 4,005.00 3,975.00 4,030.00 883.1 3,569,379.500 2882 100 2,210.00 2,205.00 2,210.00 2,213.00 3.3 7,293.400 2883 100 1,770.00 1,775.00 1,768.00 1,773.00 5.8 10,280.600 2897 100 5,950.00 5,960.00 5,950.00 5,960.00 304.1 1,815,015 2899 1,000 1,421.00 1,424.00 1,418.00 1,424.00 29 41,237 2904 100 1,138.00 1,133.00 1,133.00 1,136.00 4.3 4,886.400 2908 100 2,425.00 2,492.00 2,483.00 2,503.00 230.0 570,730 2910 100 1,640.00 1,623.00 1,618.00 1,630.00 61.9 100,782.100 2914 100 3,650.00 3,646.00 3,640.00 3,640.00 5,689.1 20,760,579.900 2915 100 2,997.00 3,020.00 2,990.00 3,010.00 282.1 847,797.500 2918 100 2,442.00 2,432.00 2,434.00 2,455.00 55.2 135,074 2922 100 1,813.00 1,811.00 1,802.00 1,809.00 20.1 36,390.100 エバラ食品工業 2,089.00 2,066.00 2,085.00 2,091.00 - 17.00 2,087.5000 EBARA Foods Industry,Inc.
ニチレイ 2,332.00 2,307.00 2,311.00 2,318.00 - -42.00 2,308.1740
NICHIREI CORPORATION
東洋水産 4,025.00 3,975.00 4,005.00 4,100.00 - 30.00 4,041.8746
TOYO SUISAN KAISHA,LTD.
イートアンド 2,210.00 2,203.00 2,210.00 2,218.00 - 0.00 2,210.1212
EAT&Co.,Ltd
大冷 1,778.00 1,768.00 1,768.00 1,779.00 - 3.00 1,772.5172
DAIREI CO.,LTD.
日清食ＨＤ 5,990.00 5,930.00 5,950.00 6,000.00 - -20.00 5,968.4808
NISSIN FOODS HOLDINGS CO.,LTD.
永谷園ＨＤ 1,424.00 1,417.00 1,418.00 1,427.00 - 1.00 1,421.9655
NAGATANIEN HOLDINGS CO.,LTD.
一正蒲鉾 1,138.00 1,129.00 1,138.00 1,139.00 - -4.00 1,136.3721
ICHIMASA KAMABOKO CO.,LTD.
フジッコ 2,498.00 2,411.00 2,494.00 2,509.00 - 158.00 2,481.4348
FUJICCO CO.,LTD.
ロックフィルド 1,640.00 1,622.00 1,623.00 1,630.00 - -21.00 1,628.1438
ROCK FIELD CO.,LTD.
ＪＴ 3,661.00 3,639.00 3,645.00 3,663.00 - -71.00 3,649.1853
JAPAN TOBACCO INC.
ケンコーマヨ 3,020.00 2,990.00 3,010.00 3,020.00 - -5.00 3,005.3084
KENKO Mayonnaise Co.,Ltd.
わらべや 2,458.00 2,427.00 2,435.00 2,461.00 - -10.00 2,446.9928
WARABEYA NICHIYO HOLDINGS CO.,LTD.
なとり 1,821.00 1,803.00 1,802.00 1,815.00 - -9.00 1,810.4527
NATORI CO LTD
NATORI CO.,LTD.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 2930 100 564.00 564.00 561.00 563.00 18.7 10,521.600 2931 100 1,182.00 1,185.00 1,179.00 1,179.00 280.5 331,817.700 4404 1,000 144.00 142.00 142.00 142.00 145 20,762 4526 100 4,450.00 4,445.00 4,420.00 4,450.00 20.8 92,540.500 3001 100 1,314.00 1,312.00 1,309.00 1,321.00 28.2 37,129 3002 1,000 388.00 389.00 387.00 389.00 448 174,011 3101 1,000 187.00 186.00 183.00 183.00 5,652 1,043,614 3103 1,000 80.00 80.00 80.00 81.00 16,566 1,325,998 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 北の達人 565.00 558.00 562.00 565.00 - -8.00 562.6524 Kitanotatsujin Corporation ユーグレナ 1,190.00 1,181.00 1,182.00 1,187.00 - -14.00 1,182.9508 euglena Co.,Ltd. ミヨシ油脂 144.00 142.00 143.00 143.00 - -3.00 143.1862
Miyoshi Oil & Fat Co.,Ltd.
理研ビタミン 4,485.00 4,445.00 4,445.00 4,460.00 - 0.00 4,449.0625
RIKEN VITAMIN CO.,LTD.
Textiles & Apparels
1,324.00 - -6.00 1,316.6312
繊 維 製 品
片倉 1,326.00 1,300.00 1,315.00
グンゼ 391.00 386.00 387.00
Katakura Industries Co.,Ltd.
389.00 - 0.00 388.4174 GUNZE LIMITED 東洋紡 188.00 186.00 186.00 186.00 - -6.00 184.6451 TOYOBO CO.,LTD. ユニチカ 81.00 79.00 80.00 81.00 - 1.00 80.0433 3104 100 3,535.00 3,585.00 3,300.00 3,360.00 245.3 843,065 3106 1,000 228.00 232.00 231.00 235.00 860 198,356 3109 1,000 156.00 156.00 155.00 156.00 714 111,200 3201 100 889.00 888.00 881.00 885.00 78.4 69,524.500 3202 1,000 71.00 72.00 71.00 72.00 91 6,482 3204 100 550.00 552.00 550.00 551.00 10.7 5,901.200 3205 100 441.00 441.00 441.00 442.00 32.7 14,432.500 3302 100 1,544.00 1,529.00 1,523.00 1,523.00 17.8 27,197.900 3401 100 2,352.00 2,380.00 2,372.00 2,386.00 1,904.4 4,533,757.100 3402 1,000 980.00 982.90 977.60 977.60 4,458 4,371,976.700 3408 100 1,827.00 1,820.00 1,801.00 1,805.00 14.0 25,416.100 3501 1,000 271.00 273.00 270.00 274.00 133 36,290 3512 100 513.00 513.00 508.00 510.00 5.6 2,856.100 UNITIKA LTD. 富士紡ＨＤ 3,590.00 3,435.00 3,500.00 3,505.00 - -175.00 3,436.8732 Fujibo Holdings,Inc. クラボウ 235.00 221.00 232.00 237.00 - -4.00 230.6465 KURABO INDUSTRIES LTD. シキボウ 157.00 156.00 156.00 157.00 - -2.00 155.7423 SHIKIBO LTD. ニッケ 894.00 882.00 886.00 890.00 - -15.00 886.7921
THE JAPAN WOOL TEXTILE CO.,LTD.
ダイトウボウ 72.00 71.00 71.00 72.00 - 0.00 71.2308 Daitobo Co.,Ltd. トーア紡 552.00 550.00 552.00 557.00 - -4.00 551.5140 Toabo Corporation ダイドー 443.00 441.00 441.00 442.00 - 1.00 441.3609 DAIDOH LIMITED 帝繊維 1,544.00 1,516.00 1,524.00 1,530.00 - -30.00 1,527.9719
TEIKOKU SEN-I Co.,Ltd.
帝人 2,395.00 2,346.00 2,372.00 2,398.00 - 1.00 2,380.6748
TEIJIN LIMITED
東レ 985.30 977.10 979.30 985.50 - -13.70 980.7036
TORAY INDUSTRIES,INC.
サカイオーベ 1,833.00 1,815.00 1,818.00 1,818.00 - -39.00 1,815.4357
SAKAI OVEX CO.,LTD.
住江織物 274.00 271.00 273.00 275.00 - 3.00 272.8571
Suminoe Textile Co.,Ltd.
日フエルト 513.00 508.00 508.00 510.00 - -3.00 510.0179
Nippon Felt Company Limited
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 3513 1,000 301.00 301.00 301.00 301.00 11 3,314 3524 100 2,099.00 2,001.00 1,995.00 2,012.00 56.6 114,779.600 3529 1,000 125.00 126.00 125.00 125.00 436 54,612 3551 1,000 191.00 194.00 193.00 193.00 47 9,057 3569 100 1,390.00 1,397.00 1,393.00 1,399.00 106.7 149,166 3571 100 1,161.00 1,163.00 1,161.00 1,164.00 11.5 13,374.100 3577 1,000 142.00 143.00 141.00 141.00 56 7,973 3580 100 713.00 723.00 719.00 723.00 18.3 13,186.100 3591 1,000 1,367.00 1,371.00 1,363.00 1,371.00 340 465,696 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] イチカワ 302.00 301.00 301.00 301.00 - 0.00 301.2727 ICHIKAWA CO.,LTD. 日東網 2,099.00 1,995.00 2,000.00 2,026.00 - -113.00 2,027.9081
NITTO SEIMO CO.,LTD.
アツギ 127.00 123.00 126.00 126.00 - -1.00 125.2569 ATSUGI CO.,LTD. ダイニック 194.00 191.00 193.00 193.00 - 2.00 192.7021 DYNIC CORPORATION セーレン 1,408.00 1,385.00 1,397.00 1,403.00 - -17.00 1,397.9944 SEIREN CO.,LTD. ソトー 1,166.00 1,158.00 1,161.00 1,166.00 - -1.00 1,162.9652 SOTOH CO.,LTD. 東海染工 143.00 142.00 143.00 143.00 - -1.00 142.3750 Tokai Senko K.K. 小松精練 725.00 713.00 721.00 724.00 - 3.00 720.5519
KOMATSU SEIREN CO.,LTD.
ワコールＨＤ 1,374.00 1,353.00 1,369.00 1,375.00 - 1.00 1,369.6941
WACOAL HOLDINGS CORP.
ホギ デ 3593 100 6,880.00 6,880.00 6,840.00 6,900.00 29.6 203,437 3606 100 116.00 117.00 115.00 116.00 162.0 18,866.200 3607 100 537.00 536.00 526.00 531.00 12.8 6,793.100 3608 100 810.00 818.00 808.00 808.00 335.8 273,063.400 8011 1,000 171.00 171.00 168.00 168.00 556 94,217 8013 1,000 61.00 62.00 61.00 62.00 1,734 105,950 8016 1,000 829.00 836.00 830.00 834.00 400 334,005 8029 1,000 177.00 177.00 178.00 179.00 62 11,043 8107 1,000 7.00 7.00 7.00 7.00 38,212 267,525 8111 100 5,220.00 5,240.00 5,200.00 5,210.00 19.3 100,847 8114 100 1,289.00 1,283.00 1,276.00 1,284.00 65.5 84,113.600 8118 100 408.00 409.00 407.00 407.00 7.6 3,104.600 8127 100 409.00 408.00 407.00 409.00 18.7 7,637.300 ホギメディ 6,880.00 6,800.00 6,880.00 6,900.00 - 60.00 6,872.8716
HOGY MEDICAL CO.,LTD.
レナウン 118.00 116.00 117.00 117.00 - -1.00 116.4580
RENOWN INCORPORATED
クラウディア 539.00 535.00 526.00 535.00 - -8.00 530.7109
KURAUDIA CO.,LTD.
ＴＳＩ ＨＤ 821.00 807.00 816.00 817.00 - -8.00 813.1727
TSI HOLDINGS CO.,LTD.
三陽商 172.00 170.00 170.00 170.00 - -4.00 169.4550
SANYO SHOKAI LTD.
ナイガイ 62.00 61.00 61.00 62.00 - 0.00 61.1015
NAIGAI CO.,LTD.
オンワードＨＤ 843.00 829.00 835.00 835.00 - -6.00 835.0125
ONWARD HOLDINGS CO.,LTD.
ルック 178.00 177.00 178.00 179.00 - 0.00 178.1129 LOOK INCORPORATED キムラタン 8.00 7.00 7.00 8.00 - 0.00 7.0011 KIMURATAN CORPORATION ゴルドウイン 5,270.00 5,180.00 5,240.00 5,240.00 - -60.00 5,225.2332 GOLDWIN INC. デサント 1,293.00 1,281.00 1,281.00 1,291.00 - -26.00 1,284.1771 DESCENTE,LTD. キング 411.00 408.00 409.00 410.00 - -2.00 408.5000 KING Co.,Ltd. ヤマトインター 409.00 407.00 408.00 410.00 - -1.00 408.4118
YAMATO INTERNATIONAL INC.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 3708 100 4,000.00 4,015.00 4,005.00 4,010.00 7.5 30,092.500 3861 1,000 500.00 501.00 499.00 500.00 2,750 1,376,830 3863 100 2,075.00 2,075.00 2,065.00 2,069.00 280.1 580,807.900 3864 100 792.00 786.00 785.00 786.00 48.5 38,257.200 3865 100 689.00 685.00 682.00 685.00 555.9 380,946.200 3877 1,000 250.00 252.00 250.00 250.00 201 50,292 3878 1,000 229.00 231.00 229.00 229.00 23 5,299 3880 100 1,289.00 1,276.00 1,264.00 1,268.00 178.7 227,449.600 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\]
Pulp & Paper
4,025.00 - -15.00 4,012.3333
パ ル プ ・ 紙
特種東海 4,020.00 4,000.00 4,005.00
王子ＨＤ 503.00 498.00 500.00
Tokushu Tokai Paper Co.,Ltd.
502.00 - -6.00 500.6655
Oji Holdings Corporation
日本紙 2,086.00 2,075.00 2,070.00 2,076.00 - -29.00 2,073.5734
Nippon Paper Industries Co.,Ltd.
三菱紙 794.00 786.00 786.00 790.00 - -16.00 788.8082
Mitsubishi Paper Mills Limited
北越紀州 693.00 685.00 685.00 687.00 - -12.00 685.2783
Hokuetsu Kishu Paper Co.,Ltd.
中越パル 252.00 249.00 251.00 251.00 - -3.00 250.2090
Chuetsu Pulp & Paper Co.,Ltd.
巴川紙 233.00 229.00 231.00 231.00 - -1.00 230.3913
TOMOEGAWA CO.,LTD.
大王紙 1,290.00 1,274.00 1,273.00 1,274.00 - -25.00 1,272.8013
Daio Paper Corporation
波製紙 3896 100 608.00 609.00 608.00 611.00 4.9 2,985.400 3941 100 689.00 690.00 687.00 689.00 785.2 542,204.600 3946 1,000 336.00 337.00 335.00 335.00 29 9,741 3950 100 2,927.00 2,954.00 2,943.00 2,955.00 27.6 82,084.800 3405 100 1,800.00 1,795.00 1,790.00 1,792.00 1,147.4 2,061,109 3407 1,000 1,065.00 1,058.00 1,055.00 1,055.00 3,237 3,429,574 3553 100 889.00 888.00 887.00 889.00 17.9 15,911.700 4004 100 1,841.00 1,854.00 1,848.00 1,857.00 1,181.2 2,193,532.400 4005 1,000 596.00 604.00 601.00 603.00 25,662 15,483,031 4008 100 4,595.00 4,635.00 4,650.00 4,700.00 61.3 286,311 4021 100 4,065.00 4,045.00 4,020.00 4,035.00 726.6 2,936,816.500 4022 1,000 141.00 141.00 140.00 141.00 334 47,063 阿波製紙 610.00 608.00 609.00 611.00 - -1.00 609.2653
AWA PAPER MFG.CO.,LTD.
レンゴー 694.00 688.00 687.00 693.00 - -7.00 690.5306
Rengo Co.,Ltd.
トーモク 337.00 335.00 337.00 337.00 - -3.00 335.8966
TOMOKU CO.,LTD.
ザ・パック 3,020.00 2,927.00 2,954.00 2,971.00 - -22.00 2,974.0870
THE PACK CORPORATION
-23.00 1,796.3300 KURARAY CO.,LTD. クラレ 1,806.00 1,793.00 1,790.00 1,804.00 -Chemicals 旭化成 1,069.00 1,056.50 1,055.50 1,063.50 -化 学 -24.50 1,059.4915
ASAHI KASEI CORPORATION
共和レザー 890.00 885.00 890.00 890.00 - -3.00 888.9218
KYOWA LEATHER CLOTH CO.,LTD.
昭電工 1,867.00 1,836.00 1,855.00 1,871.00 - -9.00 1,857.0373
Showa Denko K.K.
住友化 610.00 594.00 601.00 609.00 - 21.00 603.3447
SUMITOMO CHEMICAL COMPANY,LIMITED
住友精化 4,720.00 4,595.00 4,655.00 4,700.00 - 110.00 4,670.6525
Sumitomo Seika Chemicals Company,Limited.
日産化 4,080.00 4,045.00 4,035.00 4,055.00 - -75.00 4,041.8614
Nissan Chemical Industries,Ltd.
ラサ工 141.00 139.00 140.00 142.00 - 0.00 140.9072
Rasa Industries,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4023 100 4,750.00 4,760.00 4,765.00 4,795.00 62.3 298,215.500 4025 1,000 831.00 836.00 834.00 835.00 21 17,570 4027 1,000 687.00 688.00 688.00 710.00 68 47,411 4028 100 917.00 921.00 916.00 923.00 93.7 86,345 4031 1,000 237.00 236.00 236.00 237.00 14 3,314 4033 100 936.00 930.00 929.00 931.00 9.8 9,099.500 4041 1,000 542.00 546.00 545.00 550.00 839 460,641 4042 1,000 864.00 859.00 855.00 855.00 5,224 4,496,239 4043 1,000 498.00 507.00 502.00 506.00 5,719 2,899,952 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] クレハ 4,780.00 4,750.00 4,770.00 4,815.00 - -25.00 4,786.7657 KUREHA CORPORATION 多木化学 838.00 831.00 837.00 841.00 - -2.00 836.6667
TAKI CHEMICAL CO.,LTD.
テイカ 695.00 686.00 688.00 714.00 - 13.00 697.2206
TAYCA CORPORATION
石原産 928.00 915.00 919.00 925.00 - -7.00 921.5048
ISHIHARA SANGYO KAISHA,LTD.
片倉コープアグリ 237.00 236.00 236.00 237.00 - -1.00 236.7143
Katakura & Co-op Agri Corporation
日東エフシー 936.00 921.00 929.00 932.00 - -7.00 928.5204
NITTO FC CO.,LTD.
日曹達 553.00 542.00 546.00 552.00 - 0.00 549.0358
Nippon Soda Co.,Ltd.
東ソー 871.00 859.00 857.00 863.00 - -21.00 860.6889 TOSOH CORPORATION トクヤマ 515.00 498.00 507.00 508.00 - 3.00 507.0733 Tokuyama Corporation 硝 4044 1,000 541.00 543.00 540.00 542.00 744 404,080 4045 100 1,204.00 1,200.00 1,194.00 1,210.00 230.0 277,577 4046 1,000 493.00 492.00 490.00 496.00 122 60,360 4047 1,000 1,085.00 1,076.00 1,067.00 1,074.00 590 636,393 4061 1,000 551.00 553.00 552.00 556.00 2,371 1,318,947 4063 100 9,731.00 9,747.00 9,737.00 9,747.00 2,004.9 19,577,296.600 4064 1,000 153.00 152.00 151.00 151.00 102 15,510 4078 1,000 396.00 397.00 395.00 399.00 183 72,830 4088 100 2,091.00 2,097.00 2,087.00 2,092.00 370.3 776,557.800 4091 100 1,342.00 1,337.00 1,327.00 1,336.00 876.7 1,172,611.600 4092 1,000 240.00 239.00 239.00 240.00 287 68,774 4095 100 1,384.00 1,376.00 1,364.00 1,383.00 157.8 217,769.900 4097 100 743.00 737.00 730.00 735.00 15.3 11,283.100 4098 1,000 196.00 194.00 192.00 194.00 52 10,095 セ硝子 547.00 541.00 540.00 545.00 - -7.00 543.1183
Central Glass Co.,Ltd.
東亜合 1,210.00 1,199.00 1,194.00 1,212.00 - -4.00 1,206.8565
TOAGOSEI CO.,LTD.
大阪ソーダ 496.00 491.00 491.00 498.00 - 2.00 494.7541
OSAKA SODA CO.,LTD.
関電化 1,092.00 1,076.00 1,070.00 1,077.00 - -30.00 1,078.6322
KANTO DENKA KOGYO CO.,LTD.
デンカ 561.00 551.00 553.00 558.00 - -4.00 556.2830
Denka Company Limited
信越化 9,838.00 9,650.00 9,745.00 9,799.00 - -44.00 9,764.7247
Shin-Etsu Chemical Co.,Ltd.
カーバイド 153.00 152.00 152.00 152.00 - -3.00 152.0588
Nippon Carbide Industries Company,Incorporated
堺化学 401.00 396.00 397.00 400.00 - -2.00 397.9781
Sakai Chemical Industry Co.,Ltd.
エア・ウォーター 2,109.00 2,086.00 2,089.00 2,108.00 - -23.00 2,097.1045
AIR WATER INC.
大陽日酸 1,346.00 1,336.00 1,333.00 1,348.00 - -36.00 1,337.5289
TAIYO NIPPON SANSO CORPORATION
日本化 241.00 239.00 240.00 240.00 - -3.00 239.6307
Nippon Chemical Industrial Co.,Ltd.
日パーカライ 1,389.00 1,371.00 1,367.00 1,387.00 - -18.00 1,380.0374
NIHON PARKERIZING CO.,LTD.
高圧ガス 743.00 733.00 730.00 738.00 - -9.00 737.4575
KOATSU GAS KOGYO CO.,LTD.
チタン工 196.00 194.00 194.00 195.00 - -3.00 194.1346
Titan Kogyo Kabushiki Kaisha Titan Kogyo Kabushiki Kaisha
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4099 1,000 1,075.00 1,084.00 1,085.00 1,113.00 45 49,327 4100 1,000 286.00 286.00 285.00 287.00 58 16,605 4109 100 3,480.00 3,475.00 3,420.00 3,430.00 141.0 487,724 4112 100 2,771.00 2,789.00 2,780.00 2,785.00 15.5 43,241.900 4114 100 7,780.00 7,790.00 7,760.00 7,790.00 178.3 1,391,611 4116 1,000 676.00 677.00 671.00 678.00 180 121,872 4118 1,000 978.00 977.00 971.00 974.00 746 729,048 4182 100 2,151.00 2,166.00 2,156.00 2,169.00 791.6 1,719,607.900 4183 1,000 527.00 528.00 527.00 532.00 8,376 4,442,722 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 四国化 1,085.00 1,075.00 1,085.00 1,116.00 - 29.00 1,096.1556
SHIKOKU CHEMICALS CORPORATION
戸田工 288.00 285.00 286.00 287.00 - 0.00 286.2931
TODA KOGYO CORP.
ステラケミファ 3,510.00 3,460.00 3,475.00 3,475.00 - -95.00 3,459.0355 STELLA CHEMIFA CORPORATION
保土谷化 2,798.00 2,771.00 2,780.00 2,813.00 - -36.00 2,789.8000
Hodogaya Chemical Co.,Ltd.
日触媒 7,850.00 7,750.00 7,760.00 7,870.00 - -110.00 7,804.8850
NIPPON SHOKUBAI CO.,LTD.
大日精化 681.00 675.00 671.00 684.00 - -8.00 677.0667
Dainichiseika Color & Chemicals Mfg.Co.,Ltd.
カネカ 989.00 974.00 975.00 981.00 - -19.00 977.2761
KANEKA CORPORATION
菱瓦斯化 2,179.00 2,139.00 2,160.00 2,189.00 - -8.00 2,172.3192
Mitsubishi Gas Chemical Company,Inc.
三井化学 532.00 527.00 527.00 535.00 - -3.00 530.4109 Mitsui Chemicals,Inc. 4185 100 1,942.00 1,943.00 1,932.00 1,940.00 3,151.9 6,131,067.100 4186 100 4,065.00 4,055.00 4,015.00 4,040.00 256.1 1,035,704 4187 100 914.00 912.00 903.00 905.00 86.2 78,316.600 4188 100 787.80 790.60 788.20 789.70 5,463.9 4,330,662.480 4189 100 1,365.00 1,390.00 1,382.00 1,384.00 688.0 951,771.200 4202 100 1,245.00 1,261.00 1,252.00 1,252.00 1,554.3 1,959,219.900 4203 1,000 661.00 669.00 666.00 668.00 802 535,724 4204 100 1,840.00 1,834.00 1,826.00 1,844.00 4,501.6 8,266,013.500 4205 1,000 1,282.00 1,316.00 1,284.00 1,300.00 4,234 5,511,696 4206 100 3,050.00 2,996.00 2,940.00 2,947.00 314.7 935,222.900 4208 1,000 268.00 269.00 269.00 272.00 14,679 3,978,177 4212 100 1,804.00 1,800.00 1,793.00 1,801.00 20.3 36,560.300 4215 1,000 538.00 535.00 532.00 534.00 92 49,265 4216 1,000 235.00 237.00 237.00 237.00 111 26,310 ＪＳＲ 1,965.00 1,935.00 1,936.00 1,951.00 - -83.00 1,945.1972 JSR CORPORATION 東応化 4,115.00 4,045.00 4,045.00 4,045.00 - -65.00 4,044.1390
TOKYO OHKA KOGYO CO.,LTD.
大有機化 916.00 908.00 912.00 912.00 - -11.00 908.5452
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
三菱ケミＨＤ 798.80 787.70 788.20 797.20 - -8.50 792.5955
Mitsubishi Chemical Holdings Corporation
ＫＨネオケム 1,394.00 1,365.00 1,390.00 1,392.00 - 12.00 1,383.3884
KH Neochem Co.,Ltd.
ダイセル 1,280.00 1,244.00 1,259.00 1,269.00 - -7.00 1,260.5159
Daicel Corporation
住友ベーク 671.00 661.00 667.00 670.00 - -3.00 667.9850
Sumitomo Bakelite Company,Limited
積水化 1,848.00 1,797.00 1,826.00 1,867.00 - -48.00 1,836.2390
Sekisui Chemical Co.,Ltd.
日ゼオン 1,323.00 1,276.00 1,305.00 1,312.00 - 22.00 1,301.7704
ZEON CORPORATION
アイカ工 3,060.00 2,975.00 2,985.00 2,985.00 - -123.00 2,971.7919
Aica Kogyo Company,Limited
宇部興 273.00 267.00 270.00 274.00 - -2.00 271.0114
Ube Industries,Ltd.
積水樹脂 1,813.00 1,799.00 1,798.00 1,806.00 - -27.00 1,801.0000
Sekisui Jushi Corporation
タキロン 552.00 535.00 535.00 535.00 - -13.00 535.4891
Takiron Co.,Ltd.
旭有機材 238.00 234.00 237.00 239.00 - 0.00 237.0270
ASAHI YUKIZAI CORPORATION ASAHI YUKIZAI CORPORATION
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4217 100 3,220.00 3,210.00 3,205.00 3,210.00 884.0 2,848,112 4218 1,000 852.00 848.00 842.00 857.00 119 101,270 4220 100 572.00 565.00 562.00 566.00 109.8 62,322.800 4221 1,000 532.00 538.00 534.00 536.00 209 112,001 4228 100 837.00 831.00 825.00 825.00 26.0 21,559.100 4229 100 3,380.00 3,370.00 3,510.00 3,540.00 30.6 107,536.500 4231 100 817.00 823.00 818.00 821.00 17.9 14,679.300 4238 100 961.00 976.00 965.00 966.00 13.8 13,386.900 4245 100 1,147.00 1,140.00 1,134.00 1,137.00 6.6 7,519.300 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 日立化成 3,245.00 3,210.00 3,210.00 3,235.00 - -35.00 3,221.8462
Hitachi Chemical Company,Ltd.
ニチバン 853.00 845.00 852.00 860.00 - -4.00 851.0084
NICHIBAN CO.,LTD.
リケンテクノス 573.00 564.00 562.00 570.00 - -9.00 567.6029
RIKEN TECHNOS CORPORATION
大倉工 539.00 532.00 538.00 538.00 - -3.00 535.8900
Okura Industrial Co.,Ltd.
積水化成 837.00 831.00 830.00 832.00 - -15.00 829.1962
Sekisui Plastics Co.,Ltd.
群栄化 3,400.00 3,360.00 3,510.00 3,550.00 - 160.00 3,514.2647
Gun Ei Chemical Industry Co.,Ltd.
タイガーポリ 827.00 814.00 823.00 823.00 - 1.00 820.0726
TIGERS POLYMER CORPORATION
ミライアル 976.00 961.00 974.00 975.00 - -6.00 970.0652
Miraial Co.,Ltd.
ダイキアクシス 1,147.00 1,136.00 1,141.00 1,141.00 - -15.00 1,139.2879
Daiki Axis Co.,Ltd.
4246 100 1,467.00 1,463.00 1,462.00 1,475.00 283.4 416,729.400 4272 1,000 1,490.00 1,479.00 1,469.00 1,477.00 948 1,405,332 4275 100 560.00 559.00 558.00 559.00 26.9 15,048.400 4362 100 900.00 889.00 890.00 894.00 5.9 5,281.900 4368 100 2,491.00 2,506.00 2,494.00 2,500.00 64.0 160,109.400 4401 100 1,637.00 1,647.00 1,638.00 1,646.00 320.8 529,356.700 4403 1,000 1,175.00 1,176.00 1,176.00 1,184.00 475 562,107 4406 100 160.00 159.00 158.00 158.00 54.5 8,636.800 4410 100 788.00 778.00 770.00 777.00 48.9 38,157.100 4452 100 5,589.00 5,610.00 5,581.00 5,583.00 2,277.8 12,749,241.100 4461 1,000 394.00 395.00 392.00 393.00 76 29,930 4463 100 1,100.00 1,110.00 1,066.00 1,078.00 58.9 64,965.400 4465 100 1,447.00 1,445.00 1,443.00 1,446.00 2.6 3,755.700 4471 100 5,150.00 5,110.00 4,930.00 4,930.00 66.5 333,242.500 ＤＮＣ 1,474.00 1,457.00 1,463.00 1,481.00 - -32.00 1,470.4637 DaikyoNishikawa Corporation 日化薬 1,496.00 1,474.00 1,473.00 1,490.00 - -13.00 1,482.4177
NIPPON KAYAKU CO.,LTD.
カーリットＨＤ 561.00 558.00 559.00 560.00 - -2.00 559.4201
Carlit Holdings Co.,Ltd.
日本精化 903.00 889.00 890.00 899.00 - -6.00 895.2373
Nippon Fine Chemical Co.,Ltd.
扶桑化学 2,520.00 2,491.00 2,500.00 2,509.00 - -35.00 2,501.7094
FUSO CHEMICAL CO.,LTD.
ＡＤＥＫＡ 1,666.00 1,637.00 1,638.00 1,656.00 - -9.00 1,650.1144
ADEKA CORPORATION
日油 1,187.00 1,175.00 1,177.00 1,192.00 - -8.00 1,183.3832
NOF CORPORATION
新日本理化 160.00 158.00 158.00 159.00 - -2.00 158.4734
New Japan Chemical Co.,Ltd.
ハリマ化成Ｇ 790.00 776.00 778.00 782.00 - -24.00 780.3088
HARIMA CHEMICALS GROUP,INC.
花王 5,624.00 5,576.00 5,598.00 5,617.00 - -17.00 5,597.1732
Kao Corporation
第一工業 396.00 393.00 395.00 395.00 - -4.00 393.8158
DKS Co.Ltd.
日華化学 1,133.00 1,095.00 1,108.00 1,111.00 - -32.00 1,102.9779
NICCA CHEMICAL CO.,LTD.
ニイタカ 1,447.00 1,441.00 1,444.00 1,446.00 - -1.00 1,444.5000
Niitaka Co., Ltd.
三洋化成 5,160.00 5,090.00 5,050.00 5,130.00 - -250.00 5,011.1654
SANYO CHEMICAL INDUSTRIES LTD SANYO CHEMICAL INDUSTRIES,LTD.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4531 100 271.00 272.00 265.00 270.00 45.6 12,316.800 4611 1,000 239.00 240.00 238.00 239.00 137 32,811 4612 100 3,270.00 3,305.00 3,295.00 3,300.00 441.7 1,457,261 4613 100 2,177.00 2,189.00 2,180.00 2,194.00 762.2 1,672,262.400 4615 1,000 216.00 215.00 213.00 217.00 67 14,387 4617 100 875.00 871.00 818.00 823.00 379.9 322,470.600 4619 100 1,781.00 1,775.00 1,752.00 1,759.00 33.1 58,496.100 4620 100 673.00 677.00 661.00 663.00 26.2 17,497.400 4626 100 4,550.00 4,545.00 4,530.00 4,565.00 58.3 265,672 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 有機薬 273.00 271.00 272.00 278.00 - -3.00 270.1053
Yuki Gosei Kogyo Co.,Ltd.
大日塗料 241.00 239.00 240.00 240.00 - -4.00 239.4964
Dai Nippon Toryo Company,Limited
日ペイントＨＤ 3,315.00 3,260.00 3,295.00 3,330.00 - -60.00 3,299.2099
NIPPON PAINT HOLDINGS CO.,LTD.
関ペイント 2,201.00 2,173.00 2,180.00 2,212.00 - -3.00 2,193.9942
KANSAI PAINT CO.,LTD.
神東塗料 216.00 215.00 215.00 217.00 - 1.00 214.7313
SHINTO PAINT COMPANY,LIMITED
中国塗料 880.00 869.00 873.00 882.00 - -66.00 848.8302
Chugoku Marine Paints,Ltd.
日特塗料 1,791.00 1,764.00 1,770.00 1,770.00 - -45.00 1,767.2538
Nihon Tokushu Toryo Co.,Ltd.
藤倉化 677.00 671.00 673.00 674.00 - -16.00 667.8397
FUJIKURA KASEI CO.,LTD.
太陽ＨＤ 4,580.00 4,530.00 4,540.00 4,590.00 - -35.00 4,556.9811
TAIYO HOLDINGS CO.,LTD.
4631 100 3,535.00 3,535.00 3,505.00 3,510.00 663.4 2,339,703 4633 100 1,500.00 1,480.00 1,471.00 1,480.00 63.0 93,325.600 4634 1,000 552.00 548.00 546.00 552.00 214 117,994 4636 100 1,052.00 1,040.00 1,039.00 1,039.00 6.4 6,681.800 4901 100 4,350.00 4,361.00 4,353.00 4,375.00 1,803.5 7,888,266.400 4911 100 3,150.00 3,182.00 3,156.00 3,158.00 1,853.9 5,871,904.900 4912 1,000 1,924.00 1,959.00 1,951.00 1,961.00 1,177 2,302,802 4914 100 3,035.00 3,020.00 3,005.00 3,025.00 15.2 46,037.500 4917 100 5,240.00 5,330.00 5,280.00 5,320.00 94.8 503,265 4919 100 4,810.00 4,990.00 4,890.00 4,935.00 174.9 861,273 4921 100 1,631.00 1,589.00 1,552.00 1,558.00 1,665.7 2,636,893.700 4922 100 9,570.00 9,630.00 9,560.00 9,600.00 300.9 2,896,121 4923 100 1,368.00 1,355.00 1,350.00 1,354.00 11.1 15,046.100 4924 100 3,240.00 3,260.00 3,245.00 3,255.00 136.1 442,596 ＤＩＣ 3,550.00 3,515.00 3,535.00 3,545.00 - -90.00 3,526.8360 DIC Corporation サカタインクス 1,500.00 1,465.00 1,474.00 1,484.00 - -30.00 1,481.3587
SAKATA INX CORPORATION
洋インキＨＤ 554.00 548.00 546.00 553.00 - -6.00 551.3738
TOYO INK SC HOLDINGS CO.,LTD.
Ｔ＆ＫＴＯＫＡ 1,053.00 1,040.00 1,040.00 1,045.00 - -18.00 1,044.0313
T&K TOKA CO.,LTD.
富士フイルム 4,388.00 4,330.00 4,354.00 4,400.00 - -65.00 4,373.8655
FUJIFILM Holdings Corporation
資生堂 3,197.00 3,145.00 3,171.00 3,176.00 - -4.00 3,167.3256
Shiseido Company,Limited
ライオン 1,966.00 1,924.00 1,952.00 1,966.00 - 18.00 1,956.5013
Lion Corporation
高砂香料 3,065.00 3,020.00 3,005.00 3,035.00 - -65.00 3,028.7829
TAKASAGO INTERNATIONAL CORPORATION
マンダム 5,350.00 5,240.00 5,290.00 5,330.00 - 60.00 5,308.7025 MANDOM CORPORATION ミルボン 4,995.00 4,805.00 4,980.00 4,980.00 - 85.00 4,924.3739 Milbon Co.,Ltd. ファンケル 1,633.00 1,581.00 1,589.00 1,589.00 - -141.00 1,583.0544 FANCL CORPORATION コーセー 9,720.00 9,550.00 9,600.00 9,660.00 - -40.00 9,624.8621 KOSE Corporation ＣＯＴＡ 1,368.00 1,345.00 1,353.00 1,360.00 - -13.00 1,355.5045 COTA CO.,LTD. シーズＨＤ 3,260.00 3,235.00 3,245.00 3,265.00 - -10.00 3,251.9912 Ci:z Holdings Co Ltd Ci:z Holdings Co.,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4926 100 2,500.00 2,498.00 2,481.00 2,481.00 3.0 7,480.800 4927 100 10,690.00 10,690.00 10,670.00 10,720.00 334.8 3,585,263 4928 100 3,945.00 3,940.00 3,920.00 3,940.00 73.8 290,268.500 4929 100 949.00 949.00 948.00 953.00 6.8 6,459.200 4951 100 1,780.00 1,790.00 1,766.00 1,771.00 64.7 115,592.200 4955 100 1,241.00 1,255.00 1,243.00 1,249.00 8.9 11,124.900 4956 100 1,305.00 1,309.00 1,304.00 1,307.00 33.2 43,486.500 4958 100 1,904.00 1,908.00 1,905.00 1,924.00 19.0 36,423.500 4963 100 1,213.00 1,215.00 1,204.00 1,208.00 84.8 102,636.600 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] シーボン 2,503.00 2,497.00 2,498.00 2,498.00 - -19.00 2,493.6000
C'BON COSMETICS Co.,Ltd.
ポーラオルＨＤ 10,780.00 10,650.00 10,690.00 10,740.00 - 30.00 10,708.6708 POLA ORBIS HOLDINGS INC.
ノエビアＨＤ 3,960.00 3,895.00 3,940.00 3,945.00 - -40.00 3,933.1775
Noevir Holdings Co.,Ltd.
アジュバン 949.00 948.00 949.00 953.00 - 4.00 949.8824
ADJUVANT COSME JAPAN CO.,LTD.
エステー 1,799.00 1,780.00 1,790.00 1,800.00 - -9.00 1,786.5873 S.T.CORPORATION アグロカネショウ 1,260.00 1,241.00 1,245.00 1,253.00 - -10.00 1,249.9888 AGRO-KANESHO CO.,LTD. コニシ 1,319.00 1,294.00 1,305.00 1,316.00 - -11.00 1,309.8343 KONISHI CO.,LTD. 長谷川香 1,916.00 1,904.00 1,905.00 1,934.00 - -6.00 1,917.0263 T.HASEGAWA CO.,LTD. 星光ＰＭＣ 1,220.00 1,207.00 1,213.00 1,215.00 - -17.00 1,210.3373 SEIKO PMC CORPORATION 林製薬 4967 100 5,000.00 5,040.00 5,010.00 5,030.00 185.4 933,258 4968 100 1,880.00 1,873.00 1,861.00 1,874.00 55.7 104,353.300 4971 100 1,040.00 1,061.00 1,027.00 1,027.00 480.2 506,736.800 4973 100 2,500.00 2,485.00 2,486.00 2,509.00 14.3 35,758.700 4974 100 1,641.00 1,630.00 1,602.00 1,602.00 1,175.0 1,914,788 4975 100 5,930.00 5,880.00 5,850.00 5,880.00 20.6 121,265 4977 100 752.00 751.00 748.00 753.00 16.2 12,154.500 4979 100 1,351.00 1,360.00 1,358.00 1,359.00 7.2 9,789.700 4980 100 1,250.00 1,257.00 1,236.00 1,242.00 595.7 745,015.100 4985 100 4,820.00 4,830.00 4,805.00 4,830.00 41.9 202,480 4989 100 1,031.00 1,038.00 1,038.00 1,049.00 76.1 79,574.900 4992 1,000 478.00 471.00 469.00 471.00 61 28,811 4994 100 3,120.00 3,125.00 3,110.00 3,110.00 3.3 10,303.500 4996 100 660.00 657.00 657.00 661.00 177.7 117,324.800 小林製薬 5,080.00 5,000.00 5,030.00 5,050.00 - -10.00 5,033.7540
KOBAYASHI PHARMACEUTICAL CO.,LTD.
荒川化学 1,881.00 1,868.00 1,875.00 1,884.00 - -12.00 1,873.4883
ARAKAWA CHEMICAL INDUSTRIES,LTD.
メック 1,078.00 1,037.00 1,056.00 1,057.00 - 7.00 1,055.2620
MEC COMPANY LTD.
高純度化 2,500.00 2,450.00 2,486.00 2,516.00 - 33.00 2,500.6084
JAPAN PURE CHEMICAL CO.,LTD.
タカラバイオ 1,664.00 1,617.00 1,622.00 1,627.00 - -12.00 1,629.6068
TAKARA BIO INC.
ＪＣＵ 5,960.00 5,850.00 5,900.00 5,900.00 - -50.00 5,886.6505
JCU CORPORATION
ニッタゼラチン 752.00 748.00 748.00 754.00 - -3.00 750.2778
Nitta Gelatin Inc.
ＯＡＴアグリオ 1,368.00 1,351.00 1,360.00 1,361.00 - -1.00 1,359.6806
OAT Agrio Co.,Ltd.
デクセリアルズ 1,267.00 1,243.00 1,252.00 1,255.00 - -13.00 1,250.6549
Dexerials Corporation
アース製薬 4,870.00 4,820.00 4,820.00 4,835.00 - -45.00 4,832.4582
EARTH CHEMICAL CO.,LTD.
イハラケミカル 1,042.00 1,031.00 1,038.00 1,054.00 - 0.00 1,045.6623
IHARA CHEMICAL INDUSTRY CO.,LTD.
北興化 478.00 467.00 469.00 473.00 - -10.00 472.3115
HOKKO CHEMICAL INDUSTRY CO.,LTD.
大成ラミック 3,145.00 3,120.00 3,120.00 3,130.00 - -10.00 3,122.2727
Taisei Lamick Co.,Ltd.
クミアイ化 662.00 655.00 657.00 666.00 - -7.00 660.2409
KUMIAI CHEMICAL INDUSTRY COLTD KUMIAI CHEMICAL INDUSTRY CO.,LTD.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4997 100 617.00 615.00 612.00 615.00 153.5 94,663.400 5142 100 1,677.00 1,667.00 1,665.00 1,673.00 21.4 35,847.700 5208 100 678.00 681.00 676.00 681.00 108.3 73,747.500 6988 100 9,100.00 8,984.00 8,910.00 8,943.00 1,237.7 11,126,869.200 7874 100 3,595.00 3,695.00 3,655.00 3,675.00 58.3 212,752 7908 100 245.00 246.00 246.00 248.00 90.4 22,350.700 7917 100 3,020.00 2,974.00 2,952.00 2,970.00 29.4 87,603.100 7925 100 1,214.00 1,202.00 1,200.00 1,200.00 9.9 11,925.400 7942 100 2,670.00 2,625.00 2,615.00 2,623.00 51.2 134,671.500 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 日農薬 623.00 615.00 615.00 619.00 - -10.00 616.6997
NIHON NOHYAKU CO.,LTD.
アキレス 1,685.00 1,667.00 1,665.00 1,681.00 - -34.00 1,675.1262
Achilles Corporation
有沢製 684.00 673.00 680.00 685.00 - -5.00 680.9557
Arisawa Mfg.Co.,Ltd.
日東電 9,124.00 8,981.00 8,950.00 9,006.00 - -261.00 8,989.9565
NITTO DENKO CORPORATION
レック 3,715.00 3,525.00 3,655.00 3,705.00 - 75.00 3,649.2624
LEC,INC.
ＫＩＭＯＴＯ 247.00 245.00 246.00 248.00 - 0.00 247.2423
KIMOTO CO.,LTD.
藤森工業 3,020.00 2,974.00 2,957.00 2,976.00 - -70.00 2,979.6973
FUJIMORI KOGYO CO.,LTD.
前沢化成 1,216.00 1,202.00 1,201.00 1,207.00 - -16.00 1,204.5859
MAEZAWA KASEI INDUSTRIES CO.,LTD.
ＪＳＰ 2,670.00 2,625.00 2,625.00 2,630.00 - -48.00 2,630.3027 JSP Corporation ピ 7947 100 5,370.00 5,400.00 5,360.00 5,380.00 46.7 251,490 7958 100 2,071.00 2,053.00 2,049.00 2,056.00 11.6 23,906.100 7970 100 833.00 830.00 822.00 829.00 606.0 500,727.900 7971 100 398.00 402.00 394.00 398.00 97.4 38,849.400 7988 100 5,690.00 5,720.00 5,690.00 5,700.00 203.6 1,161,553 7995 100 1,760.00 1,772.00 1,761.00 1,786.00 116.7 207,513.100 8113 100 2,550.00 2,562.00 2,537.00 2,540.00 1,817.5 4,636,952.100 4151 100 1,529.00 1,520.00 1,515.00 1,521.00 1,195.6 1,820,409.800 4502 100 4,760.00 4,751.00 4,724.00 4,724.00 2,227.6 10,569,793.700 4503 100 1,530.00 1,522.50 1,511.50 1,513.50 11,812.6 18,016,949.600 4506 100 1,907.00 1,914.00 1,904.00 1,904.00 1,763.3 3,368,028.300 4507 100 5,450.00 5,450.00 5,417.00 5,425.00 1,013.6 5,514,432.700 エフピコ 5,430.00 5,370.00 5,380.00 5,380.00 - -20.00 5,385.2248 FP CORPORATION 天馬 2,084.00 2,053.00 2,050.00 2,065.00 - -32.00 2,060.8707 TENMA CORPORATION 信越ポリマ 840.00 812.00 827.00 829.00 - -25.00 826.2837
Shin-Etsu Polymer Co.,Ltd.
東リ 405.00 397.00 400.00 401.00 - -3.00 398.8645
TOLI Corporation
ニフコ 5,720.00 5,660.00 5,690.00 5,730.00 - -110.00 5,705.0737
NIFCO INC.
日バルカー 1,792.00 1,760.00 1,764.00 1,795.00 - -3.00 1,778.1757
NIPPON VALQUA INDUSTRIES,LTD.
ユニチャーム 2,575.50 2,549.50 2,553.50 2,569.50 - -47.50 2,551.2804 UNICHARM CORPORATION Pharmaceutical -16.00 1,522.5910 1,526.00 -医 薬 品
Kyowa Hakko Kirin Co.,Ltd.
協和キリン 1,533.00 1,520.00 1,518.00
武田薬 4,779.00 4,746.00 4,746.00 4,762.00 - -54.00 4,744.9244
Takeda Pharmaceutical Company Limited
アステラス薬 1,530.50 1,517.50 1,547.00 1,548.50 - -26.00 1,525.2315
Astellas Pharma Inc.
大日住薬 1,921.00 1,905.00 1,912.00 1,917.00 - -11.00 1,910.0711
Sumitomo Dainippon Pharma Co.,Ltd.
塩野義薬 5,492.00 5,446.00 5,444.00 5,461.00 - -103.00 5,440.4427
Shionogi & Co.,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4508 100 2,268.00 2,259.00 2,252.00 2,259.00 1,117.9 2,529,211.700 4512 1,000 250.00 250.00 249.00 249.00 15 3,746 4514 100 1,717.00 1,697.00 1,677.00 1,690.00 105.1 177,927.600 4516 100 5,850.00 5,850.00 5,840.00 5,840.00 193.8 1,135,130 4517 100 2,841.00 2,860.00 2,854.00 2,857.00 4.4 12,577.600 4519 100 3,325.00 3,300.00 3,280.00 3,300.00 1,174.0 3,879,514.500 4521 100 5,740.00 5,720.00 5,710.00 5,720.00 185.6 1,062,852 4523 100 6,272.00 6,238.00 6,209.00 6,215.00 1,017.3 6,346,599.800 4527 100 1,951.00 1,962.00 1,943.00 1,955.00 491.6 961,607.700 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 田辺三菱 2,274.00 2,247.00 2,252.00 2,271.00 - -2.00 2,262.4669
Mitsubishi Tanabe Pharma Corporation
わかもと 250.00 250.00 250.00 250.00 - -3.00 249.7333
WAKAMOTO PHARMACEUTICAL CO.,LTD.
あすか薬 1,717.00 1,696.00 1,693.00 1,696.00 - -48.00 1,692.9363
ASKA Pharmaceutical Co.,Ltd.
日本新薬 5,900.00 5,810.00 5,840.00 5,880.00 - -40.00 5,857.2239
Nippon Shinyaku Co.,Ltd.
ビオフェルミン 2,860.00 2,841.00 2,857.00 2,866.00 - -5.00 2,858.5455
BIOFERMIN PHARMACEUTICAL CO.,LTD.
中外薬 3,350.00 3,295.00 3,295.00 3,320.00 - -45.00 3,304.5268
CHUGAI PHARMACEUTICAL CO.,LTD.
科研薬 5,760.00 5,720.00 5,720.00 5,740.00 - -80.00 5,726.5733
KAKEN PHARMACEUTICAL CO.,LTD.
エーザイ 6,297.00 6,236.00 6,230.00 6,256.00 - -119.00 6,238.6708
Eisai Co.,Ltd.
ロート薬 1,973.00 1,946.00 1,955.00 1,959.00 - -12.00 1,956.0775
ROHTO PHARMACEUTICAL CO.,LTD.
薬 4528 100 2,313.50 2,321.50 2,306.50 2,306.50 2,492.0 5,774,208.400 4530 100 5,910.00 5,900.00 5,860.00 5,860.00 159.6 939,730 4534 100 8,050.00 8,070.00 8,020.00 8,090.00 27.8 224,928 4536 100 1,405.00 1,407.00 1,406.00 1,416.00 2,249.6 3,180,606.500 4538 100 2,810.00 2,821.00 2,822.00 2,833.00 4.6 13,009.800 4539 100 5,610.00 5,610.00 5,600.00 5,610.00 1.2 6,727 4540 100 3,265.00 3,255.00 3,255.00 3,270.00 157.2 514,102 4541 100 1,650.00 1,643.00 1,634.00 1,645.00 589.4 970,524.400 4547 100 2,750.00 2,751.00 2,736.00 2,757.00 55.1 151,804.500 4548 100 1,649.00 1,660.00 1,651.00 1,662.00 43.5 72,336 4549 100 2,892.00 2,940.00 2,906.00 2,906.00 97.5 284,467.400 4550 100 1,296.00 1,304.00 1,300.00 1,305.00 12.7 16,546.500 4551 100 2,520.00 2,506.00 2,483.00 2,499.00 17.0 42,519.600 4552 100 2,672.00 2,651.00 2,621.00 2,636.00 203.0 537,177.800 小野薬 2,337.50 2,305.00 2,324.00 2,327.00 - -26.00 2,317.0981
ONO PHARMACEUTICAL CO.,LTD.
久光薬 5,940.00 5,890.00 5,880.00 5,910.00 - -100.00 5,888.0326
HISAMITSU PHARMACEUTICAL CO.,INC.
持田薬 8,150.00 8,040.00 8,110.00 8,120.00 - 40.00 8,090.9353
Mochida Pharmaceutical Co.,Ltd.
参天薬 1,422.00 1,401.00 1,407.00 1,422.00 - 5.00 1,413.8542
SANTEN PHARMACEUTICAL CO.,LTD.
扶桑薬 2,826.00 2,810.00 2,823.00 2,837.00 - 13.00 2,828.2174
Fuso Pharmaceutical Industries,Ltd.
日ケミファ 5,610.00 5,600.00 5,600.00 5,610.00 - -30.00 5,605.8333
NIPPON CHEMIPHAR CO.,LTD.
ツムラ 3,290.00 3,255.00 3,255.00 3,275.00 - -10.00 3,270.3690
TSUMURA & CO.
日医工 1,661.00 1,638.00 1,643.00 1,650.00 - -15.00 1,646.6312
Nichi-Iko Pharmaceutical Co.,Ltd.
キッセイ薬 2,771.00 2,737.00 2,736.00 2,762.00 - -20.00 2,755.0726
KISSEI PHARMACEUTICAL CO.,LTD.
生化学 1,681.00 1,645.00 1,651.00 1,665.00 - -10.00 1,662.8966
SEIKAGAKU CORPORATION
栄研化 2,948.00 2,887.00 2,943.00 2,943.00 - -29.00 2,917.6144
EIKEN CHEMICAL CO.,LTD.
日水薬 1,306.00 1,294.00 1,302.00 1,308.00 - 6.00 1,302.8740
Nissui Pharmaceutical Co.,Ltd.
鳥居薬 2,525.00 2,505.00 2,505.00 2,505.00 - -31.00 2,501.1529
TORII PHARMACEUTICAL CO.,LTD.
ＪＣＲファーマ 2,676.00 2,626.00 2,650.00 2,653.00 - -72.00 2,646.1961
JCR Pharmaceuticals Co Ltd JCR Pharmaceuticals Co.,Ltd.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 4553 100 4,450.00 4,405.00 4,390.00 4,390.00 45.2 199,839.500 4554 100 2,751.00 2,761.00 2,752.00 2,760.00 10.2 28,142.300 4555 100 5,920.00 5,910.00 5,900.00 5,920.00 213.9 1,266,436 4559 100 1,792.00 1,781.00 1,773.00 1,776.00 43.8 78,023 4568 100 2,503.00 2,496.00 2,490.00 2,524.50 3,097.5 7,803,080.650 4569 100 2,467.00 2,467.00 2,458.00 2,466.00 161.5 398,781.900 4574 100 1,801.00 1,816.00 1,814.00 1,822.00 36.9 67,006.600 4577 100 2,240.00 2,240.00 2,243.00 2,248.00 85.1 191,503.900 4578 100 5,223.00 5,214.00 5,190.00 5,199.00 1,588.9 8,278,545.200 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 東和薬品 4,460.00 4,405.00 4,410.00 4,425.00 - -120.00 4,421.2279
TOWA PHARMACEUTICAL CO.,LTD.
富士製薬 2,765.00 2,750.00 2,764.00 2,765.00 - 9.00 2,759.0490
Fuji Pharma Co.,Ltd.
沢井薬 5,940.00 5,910.00 5,910.00 5,930.00 - -20.00 5,920.6919
SAWAI PHARMACEUTICAL CO.,LTD.
ゼリア新薬 1,795.00 1,779.00 1,780.00 1,786.00 - -31.00 1,781.3470
ZERIA PHARMACEUTICAL CO.,LTD.
第一三共 2,517.50 2,496.00 2,497.00 2,544.50 - 22.50 2,519.1544
DAIICHI SANKYO COMPANY,LIMITED
キョーリンＨＤ 2,481.00 2,457.00 2,458.00 2,476.00 - -18.00 2,469.2378
KYORIN Holdings,Inc.
大幸薬品 1,817.00 1,790.00 1,816.00 1,828.00 - 7.00 1,815.8970
TAIKO PHARMACEUTICAL CO.,LTD.
ダイト 2,258.00 2,229.00 2,247.00 2,278.00 - 9.00 2,250.3396
Daito Pharmaceutical Co.,Ltd.
大塚ＨＤ 5,247.00 5,188.00 5,202.00 5,230.00 - -66.00 5,210.2368
Otsuka Holdings Co.,Ltd.
大 薬 4581 100 9,520.00 9,520.00 9,490.00 9,520.00 88.1 840,360 4587 100 5,670.00 5,620.00 5,580.00 5,600.00 412.5 2,319,575 3315 100 112.00 111.00 109.00 109.00 2,074.9 230,764.800 5002 100 1,120.00 1,105.00 1,102.00 1,107.00 1,427.8 1,584,305.200 5011 100 926.00 921.00 917.00 920.00 31.1 28,684.400 5012 1,000 1,338.00 1,335.00 1,325.00 1,329.00 2,416 3,221,243 5013 100 1,448.00 1,456.00 1,442.00 1,458.00 5.5 7,994.400 5015 100 1,629.00 1,637.00 1,620.00 1,642.00 113.5 185,457.400 5017 100 408.00 406.00 400.00 405.00 289.3 117,056.400 5018 100 1,737.00 1,739.00 1,731.00 1,731.00 34.0 59,005.400 5019 100 3,500.00 3,515.00 3,495.00 3,495.00 519.0 1,821,158 5020 100 534.00 533.00 529.60 532.60 13,355.4 7,113,868.160 大正薬ＨＤ 9,590.00 9,510.00 9,490.00 9,590.00 - -100.00 9,538.7060
TAISHO PHARMACEUTICAL HOLDINGS CO.,LTD.
ペプチドリーム 5,690.00 5,610.00 5,620.00 5,620.00 - -90.00 5,623.2121
PeptiDream Inc.
-3.00 111.2173
Oil & Coal Products
112.00
-石 油 ・ 石 炭 製 品
NIPPON COKE & ENGINEERING COMPANY,LIMITED
日本コークス 113.00 111.00 111.00
昭和シェル 1,123.00 1,105.00 1,108.00 1,110.00 - -23.00 1,109.6128
SHOWA SHELL SEKIYU K.K.
ニチレキ 934.00 921.00 920.00 925.00 - -12.00 922.3280
NICHIREKI CO.,LTD.
東燃ゼネ 1,343.00 1,331.00 1,331.00 1,338.00 - -26.00 1,333.2959
TonenGeneral Sekiyu K.K.
ユシロ化 1,460.00 1,447.00 1,442.00 1,463.00 - -3.00 1,453.5273
Yushiro Chemical Industry Co.,Ltd.
ＢＰカストロール 1,658.00 1,601.00 1,633.00 1,648.00 - -16.00 1,633.9859
BP Castrol K.K.
富士石油 409.00 405.00 405.00 407.00 - -10.00 404.6194
Fuji Oil Company,Ltd.
ＭＯＲＥＳＣＯ 1,739.00 1,731.00 1,739.00 1,739.00 - -18.00 1,735.4529
MORESCO Corporation
出光興産 3,530.00 3,490.00 3,505.00 3,525.00 - -50.00 3,508.9750
Idemitsu Kosan Co.,Ltd.
ＪＸ 536.50 532.00 531.70 534.10 - -8.60 532.6586
JX Holdings,Inc.
円[\] 円[\] 円[\] 円[\] 千株[thous.shs.] 千円[\thous.] 5021 100 1,953.00 1,952.00 1,932.00 1,955.00 308.6 602,704.700 5101 100 2,008.00 1,998.00 1,987.00 1,989.00 791.2 1,580,463.400 5105 100 1,377.00 1,372.00 1,363.00 1,372.00 1,297.0 1,781,675.600 5108 100 4,180.00 4,140.00 4,120.00 4,143.00 3,236.3 13,443,175.500 5110 100 1,772.00 1,764.00 1,759.00 1,765.00 1,098.5 1,945,380.800 5121 100 662.00 661.00 657.00 658.00 90.6 59,824.300 5122 1,000 1,069.00 1,074.00 1,063.00 1,065.00 177 189,161 5185 100 926.00 924.00 921.00 925.00 10.7 9,886.700 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] 円[\] コスモエネルギーＨＤ 1,972.00 1,949.00 1,947.00 1,962.00 - -56.00 1,953.0288
COSMO ENERGY HOLDINGS COMPANY,LIMITED
Rubber Products
-47.00 1,997.5523
2,006.00
-ゴ ム 製 品
The Yokohama Rubber Company,Limited
浜ゴム 2,022.00 1,992.00 1,996.00
洋ゴム 1,389.00 1,363.00 1,370.00 1,378.00 - -17.00 1,373.6897
Toyo Tire & Rubber Co.,Ltd.
ブリヂス 4,204.00 4,140.00 4,130.00 4,168.00 - -93.00 4,153.8719
BRIDGESTONE CORPORATION
住友ゴム 1,788.00 1,763.00 1,764.00 1,777.00 - -24.00 1,770.9429
Sumitomo Rubber Industries,Ltd.
藤倉ゴム 663.00 659.00 661.00 661.00 - -11.00 660.3124 Fujikura Rubber Ltd. オカモト 1,076.00 1,066.00 1,071.00 1,071.00 - -7.00 1,068.7062 OKAMOTO INDUSTRIES,INC. フコク 929.00 924.00 923.00 927.00 - -9.00 923.9907 5186 100 3,095.00 3,080.00 3,070.00 3,070.00 26.8 82,532 5191 100 1,088.00 1,086.00 1,076.00 1,167.00 264.1 302,151.400 5192 1,000 992.00 972.00 970.00 982.00 79 77,213 5195 100 1,006.00 1,005.00 1,002.00 1,010.00 19.8 19,972.600 3110 1,000 457.00 453.00 452.00 453.00 382 173,987 5201 1,000 848.00 840.00 836.00 840.00 4,872 4,103,093 5202 100 939.00 927.00 926.00 930.00 944.4 881,875.300 5204 1,000 206.00 208.00 208.00 221.00 703 153,699 5210 1,000 205.00 205.00 205.00 206.00 166 34,083 5214 1,000 654.00 650.00 648.00 651.00 2,708 1,764,034 5218 100 915.00 903.00 893.00 904.00 150.0 135,782.600 5232 1,000 458.00 454.00 454.00 455.00 3,223 1,469,037 Fukoku Co.,Ltd. ニッタ 3,105.00 3,065.00 3,080.00 3,095.00 - -45.00 3,079.5522 Nitta Corporation 住友理工 1,092.00 1,080.00 1,081.00 1,181.00 - 72.00 1,144.0795
Sumitomo Riko Company Limited
三星ベルト 992.00 967.00 970.00 982.00 - -15.00 977.3797
Mitsuboshi Belting Ltd.
バンドー化 1,012.00 1,005.00 1,002.00 1,017.00 - -2.00 1,008.7172
Bando Chemical Industries,Ltd.
Glass & Ceramics Products
-13.00 455.4634
458.00
-ガ ラ ス ・ 土 石 製 品
NITTO BOSEKI CO.,LTD.
日東紡 462.00 453.00 452.00
旭硝子 850.00 839.00 836.00 845.00 - -20.00 842.1784
Asahi Glass Company,Limited
板硝子 943.00 927.00 928.00 936.00 - -20.00 933.7943
Nippon Sheet Glass Company,Limited
石塚硝 209.00 206.00 209.00 226.00 - 14.00 218.6330
ISHIZUKA GLASS CO.,LTD.
日山村硝 206.00 203.00 205.00 207.00 - 0.00 205.3193
Nihon Yamamura Glass Co.,Ltd.
日電硝 659.00 650.00 648.00 654.00 - -12.00 651.4158
Nippon Electric Glass Co.,Ltd.
オハラ 916.00 900.00 908.00 908.00 - -19.00 905.2173
OHARA INC.
住友大阪 459.00 454.00 455.00 458.00 - -7.00 455.7980
Sumitomo Osaka Cement CoLtd Sumitomo Osaka Cement Co.,Ltd.
