SL
NO Scrip Name Expiry date Market Lot
Span Margin Per Lot
Exposure Margin Per Lot
Total Margin Per Lot
Total Margin
% 1 AARTIIND 24/11/2022 850 124916 22944.69 147860.69 22.55 2 AARTIIND 27/10/2022 850 124312 22949.15 147261.15 22.46 3 AARTIIND 29/12/2022 850 125672 23212.44 148884.44 22.45 4 ABB 24/11/2022 250 149365 28407.31 177772.31 21.9 5 ABB 27/10/2022 250 148642 28364.44 177006.44 21.84 6 ABB 29/12/2022 250 150275 28662.81 178937.81 21.85 7 ABBOTINDIA 24/11/2022 40 111868 26555.34 138423.34 18.24 8 ABBOTINDIA 27/10/2022 40 111326 26436.62 137762.62 18.24 9 ABBOTINDIA 29/12/2022 40 112549 26717.04 139266.04 18.24 10 ABCAPITAL 24/11/2022 5400 130248 21867.3 152115.3 24.35 11 ABCAPITAL 27/10/2022 5400 129600 21772.8 151372.8 24.33 12 ABCAPITAL 29/12/2022 5400 131058 21971.25 153029.25 24.38 13 ABFRL 24/11/2022 2600 179998 31035.55 211033.55 23.8 14 ABFRL 27/10/2022 2600 179140 30885.4 210025.4 23.8 15 ABFRL 29/12/2022 2600 181090 31258.5 212348.5 23.78 16 ACC 24/11/2022 250 96875 20910.75 117785.75 19.71 17 ACC 27/10/2022 250 96405 20802.69 117207.69 19.72 18 ACC 29/12/2022 250 97465 21045.06 118510.06 19.71 19 ADANIENT 24/11/2022 500 370365 57256.5 427621.5 26.14 20 ADANIENT 27/10/2022 500 368570 57002.75 425572.75 26.13 21 ADANIENT 29/12/2022 500 372620 57520.75 430140.75 26.17 22 ADANIPORTS 24/11/2022 1250 204112 188757.81 392869.81 38.5 23 ADANIPORTS 27/10/2022 1250 203125 187624.69 390749.69 38.53 24 ADANIPORTS 29/12/2022 1250 205362 189856.25 395218.25 38.51
25 ALKEM 24/11/2022 200 91062 22150.1 113212.1 17.89
26 ALKEM 27/10/2022 200 90622 22306.9 112928.9 17.72
27 ALKEM 29/12/2022 200 91616 22534.4 114150.4 17.73
28 AMARAJABAT 24/11/2022 1000 77650 17358.25 95008.25 19.16 29 AMARAJABAT 27/10/2022 1000 77270 17379.25 94649.25 19.06
30 AMARAJABAT 29/12/2022 1000 78120 17440.5 95560.5 19.18
31 AMBUJACEM 24/11/2022 1800 441054 33197.85 474251.85 50 32 AMBUJACEM 27/10/2022 1800 438930 33018.3 471948.3 50.03 33 AMBUJACEM 29/12/2022 1800 443754 33371.1 477125.1 50.04 34 APOLLOHOSP 24/11/2022 125 109080 19117.88 128197.88 23.47 35 APOLLOHOSP 27/10/2022 125 108551 19031.03 127582.03 23.46 36 APOLLOHOSP 29/12/2022 125 109744 19255.47 128999.47 23.45 37 APOLLOTYRE 24/11/2022 3500 197785 33393.5 231178.5 24.23 38 APOLLOTYRE 27/10/2022 3500 196840 33258.75 230098.75 24.21 39 APOLLOTYRE 29/12/2022 3500 199010 33454.75 232464.75 24.32
40 ASHOKLEY 24/11/2022 5000 223800 27195 250995 32.3
41 ASHOKLEY 27/10/2022 5000 222700 27072.5 249772.5 32.29 42 ASHOKLEY 29/12/2022 5000 225150 27378.75 252528.75 32.28 43 ASIANPAINT 24/11/2022 200 100132 23059.75 123191.75 18.7 44 ASIANPAINT 27/10/2022 200 99646 22994.65 122640.65 18.67
45 ASIANPAINT 29/12/2022 200 100740 23219 123959 18.69
46 ASTRAL 24/11/2022 275 123863 21322.74 145185.74 23.83 TRADEJINI FNO MARGIN DETAILS DATE : 11/10/2022
47 ASTRAL 27/10/2022 275 123263 21269.33 144532.33 23.78 48 ASTRAL 29/12/2022 275 124616 21470.01 146086.01 23.81 49 ATUL 24/11/2022 75 108751 23131.11 131882.11 19.96 50 ATUL 27/10/2022 75 108224 23034.38 131258.38 19.94 51 ATUL 29/12/2022 75 109413 23336.78 132749.78 19.91 52 AUBANK 24/11/2022 1000 127750 20683.25 148433.25 25.12 53 AUBANK 27/10/2022 1000 127130 20627.25 147757.25 25.07
54 AUBANK 29/12/2022 1000 128530 20846 149376 25.08
55 AUROPHARMA 24/11/2022 1000 161050 18868.5 179918.5 33.37 56 AUROPHARMA 27/10/2022 1000 160270 18796.75 179066.75 33.34 57 AUROPHARMA 29/12/2022 1000 162030 19003.25 181033.25 33.34 58 AXISBANK 24/11/2022 1200 199152 32774.7 231926.7 24.77 59 AXISBANK 27/10/2022 1200 198192 32642.4 230834.4 24.75 60 AXISBANK 29/12/2022 1200 200364 32942.7 233306.7 24.79 61 BAJAJ-AUTO 24/11/2022 250 159378 31191.13 190569.13 21.38 62 BAJAJ-AUTO 27/10/2022 250 158605 31331.13 189936.13 21.22 63 BAJAJ-AUTO 29/12/2022 250 160348 32090.63 192438.63 20.99 64 BAJAJFINSV 24/11/2022 500 214540 29481.38 244021.38 28.97 65 BAJAJFINSV 27/10/2022 500 213500 29469.13 242969.13 28.86
66 BAJAJFINSV 29/12/2022 500 215850 29533 245383 29.08
67 BAJFINANCE 24/11/2022 125 181451 32155.59 213606.59 23.25 68 BAJFINANCE 27/10/2022 125 180572 32005.75 212577.75 23.25 69 BAJFINANCE 29/12/2022 125 182556 32287.5 214843.5 23.29 70 BALKRISIND 24/11/2022 300 110781 20056.05 130837.05 22.83 71 BALKRISIND 27/10/2022 300 110244 20000.93 130244.93 22.79 72 BALKRISIND 29/12/2022 300 111456 20246.1 131702.1 22.77 73 BALRAMCHIN 24/11/2022 1600 146896 20246.8 167142.8 28.89 74 BALRAMCHIN 27/10/2022 1600 146176 20129.2 166305.2 28.92 75 BALRAMCHIN 29/12/2022 1600 147792 20400.8 168192.8 28.86 76 BANDHANBNK 24/11/2022 1800 201312 16953.3 218265.3 45.06 77 BANDHANBNK 27/10/2022 1800 200340 16871.4 217211.4 45.06 78 BANDHANBNK 29/12/2022 1800 202536 17054.1 219590.1 45.07 79 BANKBARODA 24/11/2022 5850 264712 27323.89 292035.89 37.41 80 BANKBARODA 27/10/2022 5850 263426 27190.8 290616.8 37.41 81 BANKBARODA 29/12/2022 5850 266350 27446.74 293796.74 37.46 82 BANKNIFTY 24/11/2022 25 125809 19679.53 145488.53 14.79
83 BANKNIFTY 27/10/2022 25 125199 19608.3 144807.3 14.77
84 BANKNIFTY 29/12/2022 25 126575 19756.63 146331.63 14.81 85 BATAINDIA 24/11/2022 275 77803 17276.88 95079.88 19.26 86 BATAINDIA 27/10/2022 275 77426 17174.85 94600.85 19.28 87 BATAINDIA 29/12/2022 275 78276 17383.23 95659.23 19.26 88 BEL 24/11/2022 11400 224352 41954.85 266306.85 22.22 89 BEL 27/10/2022 11400 223326 41855.1 265181.1 22.17 90 BEL 29/12/2022 11400 225720 42274.05 267994.05 22.19 91 BERGEPAINT 24/11/2022 1100 104731 24170.3 128901.3 18.67 92 BERGEPAINT 27/10/2022 1100 104225 24068.28 128293.28 18.66 93 BERGEPAINT 29/12/2022 1100 105369 24310.83 129679.83 18.67 94 BHARATFORG 24/11/2022 1000 154720 27254.5 181974.5 23.37
95 BHARATFORG 27/10/2022 1000 153970 27251 181221 23.28
96 BHARATFORG 29/12/2022 1000 155660 27347.25 183007.25 23.42
97 BHARTIARTL 24/11/2022 950 162174 26207.65 188381.65 25.16 98 BHARTIARTL 27/10/2022 950 161386 26279.14 187665.14 24.99 99 BHARTIARTL 29/12/2022 950 163162 26714.71 189876.71 24.88 100 BHEL 24/11/2022 10500 166320 46966.5 213286.5 31.79 101 BHEL 27/10/2022 10500 165480 46672.5 212152.5 31.82
102 BHEL 29/12/2022 10500 167370 47187 214557 31.83
103 BIOCON 24/11/2022 2300 118174 22463.53 140637.53 21.91
104 BIOCON 27/10/2022 2300 117599 22379 139978 21.89
105 BIOCON 29/12/2022 2300 118887 22620.5 141507.5 21.9 106 BOSCHLTD 24/11/2022 50 150145 27792.71 177937.71 22.41
107 BOSCHLTD 27/10/2022 50 149418 27680.1 177098.1 22.39
108 BOSCHLTD 29/12/2022 50 151059 27961.85 179020.85 22.41 109 BPCL 24/11/2022 1800 224046 19221.3 243267.3 44.3 110 BPCL 27/10/2022 1800 222966 19227.6 242193.6 44.09 111 BPCL 29/12/2022 1800 225414 19252.8 244666.8 44.48 112 BRITANNIA 24/11/2022 200 134032 26594.05 160626.05 21.14 113 BRITANNIA 27/10/2022 200 133382 26511.1 159893.1 21.11 114 BRITANNIA 29/12/2022 200 134848 26956.65 161804.65 21.01 115 BSOFT 24/11/2022 1300 87490 13222.3 100712.3 26.66 116 BSOFT 27/10/2022 1300 87061 13213.2 100274.2 26.56
117 BSOFT 29/12/2022 1300 88023 13286 101309 26.69
118 CANBK 24/11/2022 2700 144666 21664.13 166330.13 26.87
119 CANBK 27/10/2022 2700 143964 21546 165510 26.89
120 CANBK 29/12/2022 2700 145530 21815.33 167345.33 26.85 121 CANFINHOME 24/11/2022 975 108128 25637.26 133765.26 27.39 122 CANFINHOME 27/10/2022 975 107601 25552.8 133153.8 27.36 123 CANFINHOME 29/12/2022 975 108781 25806.18 134587.18 27.38
124 CHAMBLFERT 24/11/2022 1500 118950 16842 135792 28.22
125 CHAMBLFERT 27/10/2022 1500 118380 16763.25 135143.25 28.22 126 CHAMBLFERT 29/12/2022 1500 119670 16957.5 136627.5 28.2
127 CHOLAFIN 24/11/2022 1250 210000 32095 242095 26.4
128 CHOLAFIN 27/10/2022 1250 208988 32014.06 241002.06 26.35 129 CHOLAFIN 29/12/2022 1250 211275 32377.19 243652.19 26.34 130 CIPLA 24/11/2022 650 138879 25439.05 164318.05 22.61
131 CIPLA 27/10/2022 650 138210 25480 163690 22.48
132 CIPLA 29/12/2022 650 139724 25809.88 165533.88 22.45 133 COALINDIA 24/11/2022 4200 194460 33905.55 228365.55 23.57 134 COALINDIA 27/10/2022 4200 193536 33824.7 227360.7 23.53 135 COALINDIA 29/12/2022 4200 195636 34265.7 229901.7 23.48 136 COFORGE 24/11/2022 150 238804 18738.56 257542.56 48.1 137 COFORGE 27/10/2022 150 237646 18988.46 256634.46 47.3 138 COFORGE 29/12/2022 150 240258 18567.15 258825.15 48.79 139 COLPAL 24/11/2022 350 79454 19272.93 98726.93 17.93 140 COLPAL 27/10/2022 350 79068 19419.93 98487.93 17.75 141 COLPAL 29/12/2022 350 79936 19661.86 99597.86 17.73
142 CONCOR 24/11/2022 1000 209890 24290 234180 33.74
143 CONCOR 27/10/2022 1000 208870 24221.75 233091.75 33.68
144 CONCOR 29/12/2022 1000 211170 24486 235656 33.68
145 COROMANDEL 24/11/2022 700 115689 24032.05 139721.05 20.35 146 COROMANDEL 27/10/2022 700 115129 23962.23 139091.23 20.32
147 COROMANDEL 29/12/2022 700 116389 24252.55 140641.55 20.3 148 CROMPTON 24/11/2022 1500 100395 20104.88 120499.88 20.98 149 CROMPTON 27/10/2022 1500 99915 20291.25 120206.25 20.73 150 CROMPTON 29/12/2022 1500 101010 20803.13 121813.13 20.49
151 CUB 24/11/2022 5000 170600 30975 201575 22.78
152 CUB 27/10/2022 5000 169750 31211.25 200961.25 22.54 153 CUB 29/12/2022 5000 171600 31762.5 203362.5 22.41 154 CUMMINSIND 24/11/2022 600 127812 25816.35 153628.35 20.83 155 CUMMINSIND 27/10/2022 600 127194 25773.3 152967.3 20.77 156 CUMMINSIND 29/12/2022 600 128592 26078.85 154670.85 20.76 157 DABUR 24/11/2022 1250 94850 23246.56 118096.56 17.78 158 DABUR 27/10/2022 1250 94388 23235.63 117623.63 17.72 159 DABUR 29/12/2022 1250 95425 23471.88 118896.88 17.73 160 DALBHARAT 24/11/2022 500 158995 27078.63 186073.63 24.05 161 DALBHARAT 27/10/2022 500 158225 26944.75 185169.75 24.05 162 DALBHARAT 29/12/2022 500 159965 27193.25 187158.25 24.09 163 DEEPAKNTR 24/11/2022 250 124870 19135.38 144005.38 26.34 164 DEEPAKNTR 27/10/2022 250 124265 19202.75 143467.75 26.15 165 DEEPAKNTR 29/12/2022 250 125630 19101.25 144731.25 26.52 166 DELTACORP 24/11/2022 2300 137356 46418.31 183774.31 34.64
167 DELTACORP 27/10/2022 2300 136689 46207 182896 34.63
168 DELTACORP 29/12/2022 2300 138207 46649.75 184856.75 34.67 169 DIVISLAB 24/11/2022 150 88662 19468.31 108130.31 19.44 170 DIVISLAB 27/10/2022 150 88233 19374.86 107607.86 19.44 171 DIVISLAB 29/12/2022 150 89202 19534.46 108736.46 19.48 172 DIXON 24/11/2022 125 114006 18369.97 132375.97 25.22 173 DIXON 27/10/2022 125 113454 18543.44 131997.44 24.91 174 DIXON 29/12/2022 125 114700 18789.75 133489.75 24.87 175 DLF 24/11/2022 1650 134690 21347.29 156037.29 25.58 176 DLF 27/10/2022 1650 134046 21240.45 155286.45 25.59 177 DLF 29/12/2022 1650 135514 21448.35 156962.35 25.61 178 DRREDDY 24/11/2022 125 78519 19061.44 97580.44 17.92 179 DRREDDY 27/10/2022 125 78138 19045.69 97183.69 17.86 180 DRREDDY 29/12/2022 125 78996 19109.78 98105.78 17.97 181 EICHERMOT 24/11/2022 350 240530 42864.59 283394.59 23.14 182 EICHERMOT 27/10/2022 350 239365 43010.98 282375.98 22.98 183 EICHERMOT 29/12/2022 350 241997 43867.25 285864.25 22.81 184 ESCORTS 24/11/2022 550 236599 40365.33 276964.33 24.02 185 ESCORTS 27/10/2022 550 235455 40575.15 276030.15 23.81 186 ESCORTS 29/12/2022 550 238040 40965.93 279005.93 23.84 187 EXIDEIND 24/11/2022 3600 130140 19945.8 150085.8 26.34 188 EXIDEIND 27/10/2022 3600 129528 19851.3 149379.3 26.34 189 EXIDEIND 29/12/2022 3600 130932 20015.1 150947.1 26.4 190 FEDERALBNK 24/11/2022 10000 313200 42822.5 356022.5 29.1 191 FEDERALBNK 27/10/2022 10000 311600 42612.5 354212.5 29.09 192 FEDERALBNK 29/12/2022 10000 315100 43067.5 358167.5 29.11 193 FINNIFTY 25/10/2022 40 89005 14145.88 103150.88 14.58 194 FINNIFTY 27/12/2022 40 89983 14293.28 104276.28 14.59 195 FINNIFTY 29/11/2022 40 89547 14224.04 103771.04 14.59 196 FSL 24/11/2022 5200 129064 19028.1 148092.1 27.24
197 FSL 27/10/2022 5200 128440 19128.2 147568.2 27 198 FSL 29/12/2022 5200 129844 19364.8 149208.8 26.97 199 GAIL 24/11/2022 9150 308630 28646.36 337276.36 41.21 200 GAIL 27/10/2022 9150 307166 28582.31 335748.31 41.11 201 GAIL 29/12/2022 9150 310551 28774.46 339325.46 41.27 202 GLENMARK 24/11/2022 1150 166348 15955.1 182303.1 39.99 203 GLENMARK 27/10/2022 1150 165542 15878.63 181420.63 39.99 204 GLENMARK 29/12/2022 1150 167360 16043.65 183403.65 40.01 205 GMRINFRA 24/11/2022 22500 251325 27838.13 279163.13 35.1 206 GMRINFRA 27/10/2022 22500 249975 27759.38 277734.38 35.02 207 GMRINFRA 29/12/2022 22500 252900 28074.38 280974.38 35.03 208 GNFC 24/11/2022 1300 236054 30566.9 266620.9 30.53 209 GNFC 27/10/2022 1300 234910 30432.68 265342.68 30.52 210 GNFC 29/12/2022 1300 237497 30760.28 268257.28 30.52 211 GODREJCP 24/11/2022 1000 159770 29333.5 189103.5 22.56 212 GODREJCP 27/10/2022 1000 159000 29205.75 188205.75 22.55 213 GODREJCP 29/12/2022 1000 160740 29536.5 190276.5 22.55 214 GODREJPROP 24/11/2022 325 90935 13994.66 104929.66 26.24
215 GODREJPROP 27/10/2022 325 90496 13923 104419 26.25
216 GODREJPROP 29/12/2022 325 91491 14056.09 105547.09 26.28 217 GRANULES 24/11/2022 2000 152580 24419.5 176999.5 25.37 218 GRANULES 27/10/2022 2000 151840 24321.5 176161.5 25.35
219 GRANULES 29/12/2022 2000 153500 24633 178133 25.31
220 GRASIM 24/11/2022 475 173551 27979.04 201530.04 25.21 221 GRASIM 27/10/2022 475 172710 27858.51 200568.51 25.2 222 GRASIM 29/12/2022 475 174610 28218.44 202828.44 25.16
223 GSPL 24/11/2022 2500 103200 19495 122695 22.03
224 GSPL 27/10/2022 2500 102700 19385.63 122085.63 22.04 225 GUJGASLTD 24/11/2022 1250 126275 21017.5 147292.5 24.53 226 GUJGASLTD 27/10/2022 1250 125662 21395.94 147057.94 24.06 227 GUJGASLTD 29/12/2022 1250 127050 21780.94 148830.94 23.92 228 HAL 24/11/2022 475 221782 40361.34 262143.34 22.73 229 HAL 27/10/2022 475 220709 40393.76 261102.76 22.62 230 HAL 29/12/2022 475 223131 40781.13 263912.13 22.65 231 HAVELLS 24/11/2022 500 113620 23564.63 137184.63 20.38 232 HAVELLS 27/10/2022 500 113070 23534.88 136604.88 20.32 233 HAVELLS 29/12/2022 500 114310 23873.5 138183.5 20.26 234 HCLTECH 24/11/2022 700 135758 23564.1 159322.1 23.66 235 HCLTECH 27/10/2022 700 135100 23445.28 158545.28 23.67 236 HCLTECH 29/12/2022 700 136584 23646.18 160230.18 23.72 237 HDFC 24/11/2022 300 155649 24256.58 179905.58 25.96 238 HDFC 27/10/2022 300 154893 24166.28 179059.28 25.93 239 HDFC 29/12/2022 300 156597 24378.38 180975.38 25.98 240 HDFCAMC 24/11/2022 300 97674 19921.65 117595.65 20.66 241 HDFCAMC 27/10/2022 300 97203 19970.48 117173.48 20.54
242 HDFCAMC 29/12/2022 300 98271 19903.8 118174.8 20.78
243 HDFCBANK 24/11/2022 550 111612 27463.01 139075.01 17.72 244 HDFCBANK 27/10/2022 550 111072 27341.74 138413.74 17.72 245 HDFCBANK 29/12/2022 550 112288 27613.16 139901.16 17.73 246 HDFCLIFE 24/11/2022 1100 111595 20628.3 132223.3 22.43
247 HDFCLIFE 27/10/2022 1100 111056 20545.53 131601.53 22.42 248 HDFCLIFE 29/12/2022 1100 112266 20734.18 133000.18 22.45 249 HEROMOTOCO 24/11/2022 300 136236 26959.28 163195.28 21.19 250 HEROMOTOCO 27/10/2022 300 135576 26885.78 162461.78 21.15 251 HEROMOTOCO 29/12/2022 300 137067 27122.03 164189.03 21.19 252 HINDALCO 24/11/2022 1075 105017 15394.27 120411.27 27.38 253 HINDALCO 27/10/2022 1075 104512 15326.54 119838.54 27.37 254 HINDALCO 29/12/2022 1075 105651 15488.33 121139.33 27.37 255 HINDCOPPER 24/11/2022 4300 133171 16758.18 149929.18 31.31 256 HINDCOPPER 27/10/2022 4300 132526 16697.98 149223.98 31.28
257 HINDCOPPER 29/12/2022 4300 133988 16856 150844 31.32
258 HINDPETRO 24/11/2022 2700 182601 20454.53 203055.53 34.75 259 HINDPETRO 27/10/2022 2700 181710 20364.75 202074.75 34.73 260 HINDPETRO 29/12/2022 2700 183708 20591.55 204299.55 34.73 261 HINDUNILVR 24/11/2022 300 112104 27306.3 139410.3 17.87 262 HINDUNILVR 27/10/2022 300 111561 27380.33 138941.33 17.76 263 HINDUNILVR 29/12/2022 300 112785 27395.03 140180.03 17.91
264 HONAUT 24/11/2022 15 97650 20443.5 118093.5 20.22
265 HONAUT 27/10/2022 15 97177 20382.97 117559.97 20.19 266 HONAUT 29/12/2022 15 98244 20571.08 118815.08 20.22
267 IBULHSGFIN 24/11/2022 4000 167440 53823 221263 43.16
268 IBULHSGFIN 27/10/2022 4000 166600 53739 220339 43.05
269 IBULHSGFIN 29/12/2022 4000 168440 54033 222473 43.23
270 ICICIBANK 24/11/2022 1375 189750 42766.28 232516.28 19.03 271 ICICIBANK 27/10/2022 1375 188829 42571.38 231400.38 19.02 272 ICICIBANK 29/12/2022 1375 190905 42958.78 233863.78 19.05 273 ICICIGI 24/11/2022 425 75914 16840.73 92754.73 19.28 274 ICICIGI 27/10/2022 425 75544 16770.82 92314.82 19.27
275 ICICIGI 29/12/2022 425 76377 17030.39 93407.39 19.2
276 ICICIPRULI 24/11/2022 1500 240810 27163.5 267973.5 34.53 277 ICICIPRULI 27/10/2022 1500 239640 27179.25 266819.25 34.36
278 ICICIPRULI 29/12/2022 1500 242265 27447 269712 34.39
279 IDEA 24/11/2022 70000 226100 22050 248150 39.39
280 IDEA 27/10/2022 70000 224700 21927.5 246627.5 39.37 281 IDEA 29/12/2022 70000 227500 22172.5 249672.5 39.41
282 IDFC 24/11/2022 10000 178600 25585 204185 27.93
283 IDFC 27/10/2022 10000 177700 25427.5 203127.5 27.96
284 IDFC 29/12/2022 10000 179700 25760 205460 27.92
285 IDFCFIRSTB 24/11/2022 15000 354450 28402.5 382852.5 47.18 286 IDFCFIRSTB 27/10/2022 15000 352650 28297.5 380947.5 47.12 287 IDFCFIRSTB 29/12/2022 15000 356550 28612.5 385162.5 47.11 288 IEX 24/11/2022 3750 114300 18965.63 133265.63 24.59 289 IEX 27/10/2022 3750 113738 18867.19 132605.19 24.6 290 IEX 29/12/2022 3750 114975 19064.06 134039.06 24.61 291 IGL 24/11/2022 1375 101475 18217.72 119692.72 23 292 IGL 27/10/2022 1375 100980 18131.09 119111.09 22.99 293 IGL 29/12/2022 1375 102094 18340.44 120434.44 22.98 294 INDHOTEL 24/11/2022 4022 284114 47833.65 331947.65 24.29 295 INDHOTEL 27/10/2022 4022 282747 47587.3 330334.3 24.3 296 INDHOTEL 29/12/2022 4022 285844 48122.22 333966.22 24.29
297 INDIACEM 24/11/2022 2900 207437 84544.43 291981.43 36.26 298 INDIACEM 27/10/2022 2900 206422 84148.58 290570.58 36.26 299 INDIACEM 29/12/2022 2900 208684 84818.48 293502.48 36.33 300 INDIAMART 24/11/2022 150 162555 22985.03 185540.03 28.25 301 INDIAMART 27/10/2022 150 161768 23247.26 185015.26 27.86 302 INDIAMART 29/12/2022 150 163545 23831.06 187376.06 27.52 303 INDIGO 24/11/2022 300 110928 18784.5 129712.5 24.17 304 INDIGO 27/10/2022 300 110391 18678.45 129069.45 24.19 305 INDIGO 29/12/2022 300 111603 18904.2 130507.2 24.16 306 INDUSINDBK 24/11/2022 900 250911 38371.73 289282.73 26.39 307 INDUSINDBK 27/10/2022 900 249696 38192.18 287888.18 26.38 308 INDUSINDBK 29/12/2022 900 252441 38658.38 291099.38 26.36 309 INDUSTOWER 24/11/2022 2800 175336 19335.4 194671.4 35.24 310 INDUSTOWER 27/10/2022 2800 174496 19330.5 193826.5 35.09 311 INDUSTOWER 29/12/2022 2800 176400 19585.3 195985.3 35.02 312 INFY 24/11/2022 300 65559 15250.73 80809.73 18.55
313 INFY 27/10/2022 300 65241 15199.8 80440.8 18.52
314 INFY 29/12/2022 300 65958 15305.85 81263.85 18.58 315 INTELLECT 24/11/2022 750 99428 13715.63 113143.63 28.87 316 INTELLECT 27/10/2022 750 98940 13720.88 112660.88 28.74 317 INTELLECT 29/12/2022 750 100028 13836.38 113864.38 28.8 318 IOC 24/11/2022 9750 118072 23170.88 141242.88 21.33 319 IOC 27/10/2022 9750 117488 23119.69 140607.69 21.29
320 IOC 29/12/2022 9750 118755 23205 141960 21.41
321 IPCALAB 24/11/2022 650 93854 20911.8 114765.8 19.21
322 IPCALAB 27/10/2022 650 93398 20787.81 114185.81 19.23
323 IPCALAB 29/12/2022 650 94426 21039.2 115465.2 19.21
324 IRCTC 24/11/2022 875 171062 21976.5 193038.5 30.74 325 IRCTC 27/10/2022 875 170231 22270.5 192501.5 30.25 326 IRCTC 29/12/2022 875 172104 21788.16 193892.16 31.15
327 ITC 24/11/2022 3200 194208 36960 231168 21.89
328 ITC 27/10/2022 3200 193280 36797.6 230077.6 21.88
329 ITC 29/12/2022 3200 195392 37156 232548 21.91
330 JINDALSTEL 24/11/2022 1250 177325 19661.25 196986.25 35.07 331 JINDALSTEL 27/10/2022 1250 176462 19573.75 196035.75 35.05 332 JINDALSTEL 29/12/2022 1250 178400 19807.81 198207.81 35.02
333 JKCEMENT 24/11/2022 250 127695 22526 150221 23.34
334 JKCEMENT 27/10/2022 250 127078 22419.69 149497.69 23.34 335 JKCEMENT 29/12/2022 250 128472 22662.94 151134.94 23.34 336 JSWSTEEL 24/11/2022 1350 206577 31633.88 238210.88 26.36 337 JSWSTEEL 27/10/2022 1350 205564 31522.84 237086.84 26.32 338 JSWSTEEL 29/12/2022 1350 207832 31907.93 239739.93 26.3 339 JUBLFOOD 24/11/2022 1250 298350 26965.31 325315.31 42.22 340 JUBLFOOD 27/10/2022 1250 296900 26941.25 323841.25 42.07 341 JUBLFOOD 29/12/2022 1250 300162 27315.31 327477.31 41.96 342 KOTAKBANK 24/11/2022 400 181776 25503.1 207279.1 28.45 343 KOTAKBANK 27/10/2022 400 180896 25398.1 206294.1 28.43 344 KOTAKBANK 29/12/2022 400 182884 25622.8 208506.8 28.48 345 L&TFH 24/11/2022 8924 158490 24175.12 182665.12 26.45 346 L&TFH 27/10/2022 8924 157687 24081.41 181768.41 26.42
347 L&TFH 29/12/2022 8924 159472 24331.29 183803.29 26.44 348 LALPATHLAB 24/11/2022 250 129845 19809.56 149654.56 26.44 349 LALPATHLAB 27/10/2022 250 129218 20573.88 149791.88 25.48 350 LALPATHLAB 29/12/2022 250 130635 21067.38 151702.38 25.2
351 LAURUSLABS 24/11/2022 900 90747 16417.8 107164.8 22.85
352 LAURUSLABS 27/10/2022 900 90306 16350.08 106656.08 22.83 353 LAURUSLABS 29/12/2022 900 91296 16501.28 107797.28 22.86
354 LICHSGFIN 24/11/2022 2000 226980 29302 256282 30.61
355 LICHSGFIN 27/10/2022 2000 225880 29165.5 255045.5 30.61 356 LICHSGFIN 29/12/2022 2000 228360 29543.5 257903.5 30.55 357 LT 24/11/2022 300 90528 20083.35 110611.35 19.28 358 LT 27/10/2022 300 90090 20068.65 110158.65 19.21 359 LT 29/12/2022 300 91080 20177.85 111257.85 19.3 360 LTI 24/11/2022 150 146518 24579.45 171097.45 24.36 361 LTI 27/10/2022 150 145809 24693.9 170502.9 24.17 362 LTI 29/12/2022 150 147410 24536.14 171946.14 24.53 363 LTTS 24/11/2022 200 157762 25104.8 182866.8 25.49 364 LTTS 27/10/2022 200 156998 25187.05 182185.05 25.32 365 LTTS 29/12/2022 200 158722 25602.85 184324.85 25.2 366 LUPIN 24/11/2022 850 112480 21222.16 133702.16 22.05 367 LUPIN 27/10/2022 850 111936 21122.5 133058.5 22.05 368 LUPIN 29/12/2022 850 113169 21332.24 134501.24 22.07 369 M&M 24/11/2022 700 234269 30686.25 264955.25 30.22 370 M&M 27/10/2022 700 233135 30547.83 263682.83 30.21 371 M&M 29/12/2022 700 235697 30834.48 266531.48 30.25 372 M&MFIN 24/11/2022 4000 199360 28651 228011 27.85 373 M&MFIN 27/10/2022 4000 198400 28588 226988 27.79 374 M&MFIN 29/12/2022 4000 200560 29008 229568 27.7
375 MANAPPURAM 24/11/2022 6000 173280 21315 194595 31.95
376 MANAPPURAM 27/10/2022 6000 172440 21357 193797 31.76
377 MANAPPURAM 29/12/2022 6000 174300 21147 195447 32.35
378 MARICO 24/11/2022 1200 88608 21661.5 110269.5 17.82 379 MARICO 27/10/2022 1200 88176 21669.9 109845.9 17.74 380 MARICO 29/12/2022 1200 89148 21926.1 111074.1 17.73 381 MARUTI 24/11/2022 100 204602 31199.7 235801.7 26.45 382 MARUTI 27/10/2022 100 203610 31051.65 234661.65 26.45 383 MARUTI 29/12/2022 100 205847 31352.48 237199.48 26.48 384 MCDOWELL-N 24/11/2022 625 91806 18901.09 110707.09 20.5 385 MCDOWELL-N 27/10/2022 625 91362 18802.66 110164.66 20.51 386 MCDOWELL-N 29/12/2022 625 92362 19010.47 111372.47 20.5
387 MCX 24/11/2022 400 107544 18633.3 126177.3 23.7
388 MCX 27/10/2022 400 107020 18536.7 125556.7 23.71 389 MCX 29/12/2022 400 108196 18776.1 126972.1 23.67 390 METROPOLIS 24/11/2022 300 104316 16135.88 120451.88 26.13 391 METROPOLIS 27/10/2022 300 103812 16185.75 119997.75 25.95 392 METROPOLIS 29/12/2022 300 104952 16535.4 121487.4 25.71 393 MFSL 24/11/2022 650 120776 17384.41 138160.41 27.82 394 MFSL 27/10/2022 650 120192 17295.69 137487.69 27.82 395 MFSL 29/12/2022 650 121511 17490.2 139001.2 27.82 396 MGL 24/11/2022 800 136856 22776.6 159632.6 24.53
397 MGL 27/10/2022 800 136192 22635.2 158827.2 24.56 398 MGL 29/12/2022 800 137688 22908.2 160596.2 24.54
399 MIDCPNIFTY 11-01-22 75 76927 11038.88 87965.88 15.94
400 MIDCPNIFTY 12-06-22 75 77396 11106.9 88502.9 15.94
401 MIDCPNIFTY 11-07-22 75 77007 11050.2 88057.2 15.94
402 MIDCPNIFTY 10-11-22 75 76484 10999.5 87483.5 15.91
403 MIDCPNIFTY 15/11/2022 75 77114 11066.55 88180.55 15.94
404 MIDCPNIFTY 18/10/2022 75 76741 11012.63 87753.63 15.94
405 MIDCPNIFTY 22/11/2022 75 77208 11079.98 88287.98 15.94
406 MIDCPNIFTY 25/10/2022 75 76834 11025.75 87859.75 15.94
407 MIDCPNIFTY 27/12/2022 75 77678 11147.4 88825.4 15.94
408 MIDCPNIFTY 29/11/2022 75 77302 11093.4 88395.4 15.94
409 MINDTREE 24/11/2022 200 159240 23569 182809 27.15
410 MINDTREE 27/10/2022 200 158468 23496.55 181964.55 27.11
411 MINDTREE 29/12/2022 200 160210 23779 183989 27.08
412 MOTHERSON 24/11/2022 6750 115088 18014.06 133102.06 25.86 413 MOTHERSON 27/10/2022 6750 114548 17931.38 132479.38 25.86 414 MOTHERSON 29/12/2022 6750 115830 18096.75 133926.75 25.9 415 MPHASIS 24/11/2022 175 73174 13124.34 86298.34 23.01 416 MPHASIS 27/10/2022 175 72821 13056.05 85877.05 23.02 417 MPHASIS 29/12/2022 175 73621 13165.99 86786.99 23.07 418 MRF 24/11/2022 10 130720 28672.11 159392.11 19.46
419 MRF 27/10/2022 10 130086 28758.4 158844.4 19.33
420 MRF 29/12/2022 10 131516 29208.59 160724.59 19.26 421 MUTHOOTFIN 24/11/2022 375 95378 13420.97 108798.97 28.37 422 MUTHOOTFIN 27/10/2022 375 94916 13659.84 108575.84 27.82 423 MUTHOOTFIN 29/12/2022 375 95959 13268.72 109227.72 28.81 424 NATIONALUM 24/11/2022 4250 77605 10806.69 88411.69 28.63 425 NATIONALUM 27/10/2022 4250 77222 10784.38 88006.38 28.56 426 NATIONALUM 29/12/2022 4250 78072 10858.75 88930.75 28.66 427 NAUKRI 24/11/2022 125 105990 16788.41 122778.41 25.6 428 NAUKRI 27/10/2022 125 105478 16747.06 122225.06 25.54 429 NAUKRI 29/12/2022 125 106636 16825.16 123461.16 25.68 430 NAVINFLUOR 24/11/2022 225 209477 36391.95 245868.95 23.65 431 NAVINFLUOR 27/10/2022 225 208462 36325.8 244787.8 23.59 432 NAVINFLUOR 29/12/2022 225 210753 36773.1 247526.1 23.56
433 NESTLEIND 24/11/2022 40 109675 26621.7 136296.7 17.92
434 NESTLEIND 27/10/2022 40 109143 26669.86 135812.86 17.82 435 NESTLEIND 29/12/2022 40 110342 27140.19 137482.19 17.73 436 NIFTY 24/11/2022 50 85746 17271.35 103017.35 11.93 437 NIFTY 27/10/2022 50 85330 17227.45 102557.45 11.91 438 NIFTY 29/12/2022 50 86268 17328.25 103596.25 11.96 439 NMDC 24/11/2022 3350 98792 16057.39 114849.39 25.03
440 NMDC 27/10/2022 3350 98322 16004.63 114326.63 25
441 NMDC 29/12/2022 3350 99394 16198.09 115592.09 24.98 442 NTPC 24/11/2022 5700 193344 32688.08 226032.08 24.2
443 NTPC 27/10/2022 5700 192375 32837.7 225212.7 24
444 NTPC 29/12/2022 5700 194541 33166.88 227707.88 24.03 445 OBEROIRLTY 24/11/2022 700 143108 22943.03 166051.03 25.33 446 OBEROIRLTY 27/10/2022 700 142415 22881.78 165296.78 25.28
447 OBEROIRLTY 29/12/2022 700 143983 23137.8 167120.8 25.28
448 OFSS 24/11/2022 200 93016 20944 113960 19.04
449 OFSS 27/10/2022 200 92566 20841.1 113407.1 19.05
450 OFSS 29/12/2022 200 93584 21050.4 114634.4 19.06
451 ONGC 24/11/2022 3850 245476 18029.55 263505.55 51.15 452 ONGC 27/10/2022 3850 244282 18029.55 262311.55 50.92 453 ONGC 29/12/2022 3850 246978 18211.46 265189.46 50.97 454 PAGEIND 24/11/2022 15 146732 27669.44 174401.44 22.06
455 PAGEIND 27/10/2022 15 146021 27630.78 173651.78 22
456 PAGEIND 29/12/2022 15 147626 27886.58 175512.58 22.03 457 PEL 24/11/2022 275 104836 7995.49 112831.49 49.39 458 PEL 27/10/2022 275 104327 7951.69 112278.69 49.42 459 PEL 29/12/2022 275 105474 8040.24 113514.24 49.41 460 PERSISTENT 24/11/2022 150 115780 18808.13 134588.13 25.05 461 PERSISTENT 27/10/2022 150 115220 18785.81 134005.81 24.97 462 PERSISTENT 29/12/2022 150 116486 18968.25 135454.25 24.99 463 PETRONET 24/11/2022 3000 145740 21414.75 167154.75 27.32 464 PETRONET 27/10/2022 3000 145050 21351.75 166401.75 27.28 465 PETRONET 29/12/2022 3000 146640 21430.5 168070.5 27.45 466 PFC 24/11/2022 6200 143778 22633.1 166411.1 25.73 467 PFC 27/10/2022 6200 143034 22676.5 165710.5 25.58 468 PFC 29/12/2022 6200 144646 22947.75 167593.75 25.56 469 PIDILITIND 24/11/2022 250 104508 23276.31 127784.31 19.21 470 PIDILITIND 27/10/2022 250 104000 23190.56 127190.56 19.2
471 PIDILITIND 29/12/2022 250 105142 23471 128613 19.18
472 PIIND 24/11/2022 250 129822 26338.81 156160.81 20.75 473 PIIND 27/10/2022 250 129195 26225.94 155420.94 20.74 474 PIIND 29/12/2022 250 130615 26479.25 157094.25 20.76
475 PNB 24/11/2022 16000 191680 41272 232952 39.51
476 PNB 27/10/2022 16000 190880 41104 231984 39.51
477 PNB 29/12/2022 16000 192960 41552 234512 39.51
478 POLYCAB 24/11/2022 300 142419 27108.9 169527.9 21.89 479 POLYCAB 27/10/2022 300 141729 27391.35 169120.35 21.61 480 POLYCAB 29/12/2022 300 143286 27834.45 171120.45 21.52 481 POWERGRID 24/11/2022 2700 84537 19736.33 104273.33 18.49 482 POWERGRID 27/10/2022 2700 84105 19802.48 103907.48 18.37 483 POWERGRID 29/12/2022 2700 85050 19736.33 104786.33 18.58 484 PVR 24/11/2022 407 147822 24915.22 172737.22 24.27 485 PVR 27/10/2022 407 147106 24957.24 172063.24 24.13 486 PVR 29/12/2022 407 148726 24980.03 173706.03 24.34 487 RAIN 24/11/2022 3500 162050 21198.63 183248.63 30.26 488 RAIN 27/10/2022 3500 161280 21229.25 182509.25 30.09 489 RAIN 29/12/2022 3500 163065 21431.38 184496.38 30.13 490 RAMCOCEM 24/11/2022 850 107704 21254.89 128958.89 21.24 491 RAMCOCEM 27/10/2022 850 107176 21475.04 128651.04 20.97 492 RAMCOCEM 29/12/2022 850 108358 21848.4 130206.4 20.86 493 RBLBANK 24/11/2022 5000 195150 21236.25 216386.25 35.66 494 RBLBANK 27/10/2022 5000 194200 21148.75 215348.75 35.64
495 RBLBANK 29/12/2022 5000 196350 21350 217700 35.69
496 RECLTD 24/11/2022 8000 140000 26166 166166 22.23
497 RECLTD 27/10/2022 8000 139280 26152 165432 22.14
498 RECLTD 29/12/2022 8000 140800 26404 167204 22.16
499 RELIANCE 24/11/2022 250 112978 21171.94 134149.94 22.18
500 RELIANCE 27/10/2022 250 112430 21077 133507 22.17
501 RELIANCE 29/12/2022 250 113665 21292.69 134957.69 22.18
502 SAIL 24/11/2022 6000 187740 17241 204981 41.61
503 SAIL 27/10/2022 6000 186840 17272.5 204112.5 41.36
504 SAIL 29/12/2022 6000 188880 17262 206142 41.8
505 SBICARD 24/11/2022 800 124448 24927 149375 20.97
506 SBICARD 27/10/2022 800 123848 24801 148649 20.98
507 SBICARD 29/12/2022 800 125208 25068.4 150276.4 20.98 508 SBILIFE 24/11/2022 750 224228 32735.06 256963.06 27.47 509 SBILIFE 27/10/2022 750 223140 32588.06 255728.06 27.47 510 SBILIFE 29/12/2022 750 225592 32987.06 258579.06 27.44 511 SBIN 24/11/2022 1500 253890 27995.63 281885.63 35.24 512 SBIN 27/10/2022 1500 252660 27901.13 280561.13 35.19 513 SBIN 29/12/2022 1500 255450 28087.5 283537.5 35.33 514 SHREECEM 24/11/2022 25 87556 18478.78 106034.78 20.08 515 SHREECEM 27/10/2022 25 87132 18547.68 105679.68 19.94
516 SHREECEM 29/12/2022 25 88090 18758.6 106848.6 19.94
517 SIEMENS 24/11/2022 275 131268 26950 158218 20.55
518 SIEMENS 27/10/2022 275 130633 26788.78 157421.78 20.57 519 SIEMENS 29/12/2022 275 132069 27081.38 159150.38 20.57 520 SRF 24/11/2022 375 196162 33589.5 229751.5 23.94 521 SRF 27/10/2022 375 195214 33399.84 228613.84 23.96 522 SRF 29/12/2022 375 197359 33814.59 231173.59 23.93 523 SRTRANSFIN 24/11/2022 600 157536 24438.75 181974.75 26.06 524 SRTRANSFIN 27/10/2022 600 156774 24769.5 181543.5 25.65 525 SRTRANSFIN 29/12/2022 600 158496 24369.45 182865.45 26.26 526 SUNPHARMA 24/11/2022 700 136871 23387.7 160258.7 23.98 527 SUNPHARMA 27/10/2022 700 136206 23268.88 159474.88 23.99 528 SUNPHARMA 29/12/2022 700 137704 23544.5 161248.5 23.97 529 SUNTV 24/11/2022 1500 149280 42064.31 191344.31 23.88 530 SUNTV 27/10/2022 1500 148560 42213.94 190773.94 23.73 531 SUNTV 29/12/2022 1500 150195 42694.31 192889.31 23.72 532 SYNGENE 24/11/2022 1000 91370 19804.75 111174.75 19.65 533 SYNGENE 27/10/2022 1000 90930 19682.25 110612.25 19.67 534 SYNGENE 29/12/2022 1000 91930 19925.5 111855.5 19.65
535 TATACHEM 24/11/2022 1000 255920 42252 298172 24.7
536 TATACHEM 27/10/2022 1000 254680 42063 296743 24.69
537 TATACHEM 29/12/2022 1000 257480 42462 299942 24.72
538 TATACOMM 24/11/2022 500 122120 21532 143652 23.35
539 TATACOMM 27/10/2022 500 121525 21394.63 142919.63 23.38 540 TATACOMM 29/12/2022 500 122860 21637.88 144497.88 23.37 541 TATACONSUM 24/11/2022 900 161919 24004.58 185923.58 27.11 542 TATACONSUM 27/10/2022 900 161136 23888.03 185024.03 27.11 543 TATACONSUM 29/12/2022 900 162900 24146.33 187046.33 27.11 544 TATAMOTORS 24/11/2022 1425 132568 19598.38 152166.38 27.17 545 TATAMOTORS 27/10/2022 1425 131926 19603.37 151529.37 27.05 546 TATAMOTORS 29/12/2022 1425 133366 19625.81 152991.81 27.28
547 TATAPOWER 24/11/2022 3375 168919 26271 195190 26 548 TATAPOWER 27/10/2022 3375 168109 26141.06 194250.06 26.01 549 TATAPOWER 29/12/2022 3375 169931 26412.75 196343.75 26.02
550 TATASTEEL 24/11/2022 4250 124695 15470 140165 31.71
551 TATASTEEL 27/10/2022 4250 124058 15395.63 139453.63 31.7 552 TATASTEEL 29/12/2022 4250 125418 15522.06 140940.06 31.78 553 TCS 24/11/2022 150 82550 16448.78 98998.78 21.07 554 TCS 27/10/2022 150 82149 16373.44 98522.44 21.06 555 TCS 29/12/2022 150 83052 16531.99 99583.99 21.08 556 TECHM 24/11/2022 600 114714 21603.75 136317.75 22.08 557 TECHM 27/10/2022 600 114156 21701.4 135857.4 21.91 558 TECHM 29/12/2022 600 115410 21676.2 137086.2 22.13 559 TITAN 24/11/2022 375 172991 35459.81 208450.81 20.57 560 TITAN 27/10/2022 375 172155 35283.28 207438.28 20.58 561 TITAN 29/12/2022 375 174045 35627.81 209672.81 20.6 562 TORNTPHARM 24/11/2022 500 123445 28107.63 151552.63 18.87 563 TORNTPHARM 27/10/2022 500 122845 27916.88 150761.88 18.9 564 TORNTPHARM 29/12/2022 500 124195 28279.13 152474.13 18.87
565 TORNTPOWER 24/11/2022 1500 138885 25935 164820 22.24
566 TORNTPOWER 27/10/2022 1500 138210 25898.25 164108.25 22.18 567 TORNTPOWER 29/12/2022 1500 139740 26158.13 165898.13 22.2 568 TRENT 24/11/2022 725 203638 36609.78 240247.78 22.97 569 TRENT 27/10/2022 725 202652 36461.34 239113.34 22.95 570 TRENT 29/12/2022 725 204878 36840.69 241718.69 22.96 571 TVSMOTOR 24/11/2022 1400 257656 52265.85 309921.85 20.75 572 TVSMOTOR 27/10/2022 1400 256410 52410.4 308820.4 20.62 573 TVSMOTOR 29/12/2022 1400 259224 52995.95 312219.95 20.62 574 UBL 24/11/2022 400 129492 23763.6 153255.6 22.57 575 UBL 27/10/2022 400 128864 23811.9 152675.9 22.44 576 UBL 29/12/2022 400 130280 24269.7 154549.7 22.29 577 ULTRACEMCO 24/11/2022 100 157096 21706.3 178802.3 28.83 578 ULTRACEMCO 27/10/2022 100 156335 21601.3 177936.3 28.83 579 ULTRACEMCO 29/12/2022 100 158052 21825.48 179877.48 28.85 580 UPL 24/11/2022 1300 160758 31308.55 192066.55 21.47 581 UPL 27/10/2022 1300 159978 31137.93 191115.93 21.48 582 UPL 29/12/2022 1300 161733 31431.4 193164.4 21.51 583 VEDL 24/11/2022 1550 146289 16247.88 162536.88 35.01 584 VEDL 27/10/2022 1550 145576 16171.93 161747.93 35.01 585 VEDL 29/12/2022 1550 147172 16312.98 163484.98 35.08 586 VOLTAS 24/11/2022 500 78135 15849.75 93984.75 20.75 587 VOLTAS 27/10/2022 500 77760 15793.75 93553.75 20.73 588 VOLTAS 29/12/2022 500 78610 15968.75 94578.75 20.73 589 WHIRLPOOL 24/11/2022 350 89450 20338.68 109788.68 18.89 590 WHIRLPOOL 27/10/2022 350 89016 20179.43 109195.43 18.94
591 WHIRLPOOL 29/12/2022 350 89996 20462.4 110458.4 18.89
592 WIPRO 24/11/2022 1000 62910 14525 77435 18.66
593 WIPRO 27/10/2022 1000 62610 14462 77072 18.65
594 WIPRO 29/12/2022 1000 63290 14609 77899 18.66
595 ZEEL 24/11/2022 3000 349590 88546.5 438136.5 51.95 596 ZEEL 27/10/2022 3000 347880 88089.75 435969.75 51.97
597 ZEEL 29/12/2022 3000 351720 88987.5 440707.5 52 598 ZYDUSLIFE 24/11/2022 1800 129654 26941.95 156595.95 20.34 599 ZYDUSLIFE 27/10/2022 1800 129024 26834.85 155858.85 20.33 600 ZYDUSLIFE 29/12/2022 1800 130446 27058.5 157504.5 20.37
